Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:07 | 100 | 73,99 |
16:24:07 | 100 | 74,00 |
16:24:07 | 500 | 74,00 |
16:24:07 | 100 | 74,00 |
16:24:07 | 200 | 74,00 |
16:24:07 | 100 | 74,00 |
16:24:07 | 100 | 74,00 |
16:24:07 | 100 | 74,00 |
16:24:07 | 100 | 74,00 |
16:24:07 | 100 | 74,00 |
16:24:07 | 100 | 74,02 |
16:24:07 | 100 | 74,02 |
16:24:07 | 197 | 74,01 |
16:24:07 | 100 | 74,01 |
16:24:07 | 200 | 74,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:07 | 100 | 74,01 |
16:24:07 | 200 | 74,01 |
16:24:06 | 100 | 74,02 |
16:24:06 | 100 | 74,01 |
16:24:06 | 100 | 74,02 |
16:24:06 | 200 | 74,01 |
16:24:06 | 100 | 74,02 |
16:24:06 | 163 | 74,00 |
16:24:06 | 689 | 74,00 |
16:24:06 | 100 | 74,01 |
16:24:06 | 100 | 74,01 |
16:24:06 | 100 | 74,01 |
16:24:06 | 100 | 74,01 |
16:24:06 | 100 | 74,02 |
16:24:06 | 100 | 74,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:06 | 500 | 74,01 |
16:24:06 | 100 | 74,02 |
16:24:06 | 200 | 74,03 |
16:24:06 | 200 | 74,03 |
16:24:06 | 108 | 74,03 |
16:24:06 | 200 | 74,03 |
16:24:06 | 100 | 74,04 |
16:24:06 | 500 | 74,03 |
16:24:06 | 162 | 74,03 |
16:24:06 | 100 | 74,03 |
16:24:06 | 100 | 74,04 |
16:24:06 | 100 | 74,04 |
16:24:06 | 262 | 74,03 |
16:24:06 | 100 | 74,04 |
16:24:06 | 100 | 74,04 |