Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:19 | 127 | 67,8600 |
11.06.25 21:51:17 | 100 | 67,8500 |
11.06.25 21:51:17 | 100 | 67,8600 |
11.06.25 21:51:17 | 200 | 67,8600 |
11.06.25 21:51:17 | 100 | 67,8600 |
11.06.25 21:51:17 | 157 | 67,8600 |
11.06.25 21:51:17 | 100 | 67,8600 |
11.06.25 21:51:17 | 194 | 67,8500 |
11.06.25 21:51:17 | 100 | 67,8500 |
11.06.25 21:51:15 | 100 | 67,8600 |
11.06.25 21:51:15 | 100 | 67,8600 |
11.06.25 21:51:15 | 100 | 67,8600 |
11.06.25 21:51:12 | 100 | 67,8600 |
11.06.25 21:51:12 | 100 | 67,8600 |
11.06.25 21:51:08 | 100 | 67,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:05 | 200 | 67,8900 |
11.06.25 21:51:05 | 100 | 67,8900 |
11.06.25 21:50:57 | 100 | 67,9100 |
11.06.25 21:50:57 | 100 | 67,9100 |
11.06.25 21:50:57 | 100 | 67,9000 |
11.06.25 21:50:57 | 100 | 67,9100 |
11.06.25 21:50:57 | 100 | 67,9350 |
11.06.25 21:50:57 | 193 | 67,9300 |
11.06.25 21:50:57 | 100 | 67,9300 |
11.06.25 21:50:57 | 100 | 67,9300 |
11.06.25 21:50:57 | 200 | 67,9300 |
11.06.25 21:50:57 | 100 | 67,9350 |
11.06.25 21:50:49 | 100 | 67,9500 |
11.06.25 21:50:49 | 100 | 67,9500 |
11.06.25 21:50:40 | 100 | 67,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:40 | 100 | 67,9400 |
11.06.25 21:50:37 | 100 | 67,9300 |
11.06.25 21:50:35 | 119 | 67,9200 |
11.06.25 21:50:35 | 120 | 67,9200 |
11.06.25 21:50:35 | 100 | 67,9200 |
11.06.25 21:50:35 | 102 | 67,9200 |
11.06.25 21:50:35 | 150 | 67,9200 |
11.06.25 21:50:35 | 150 | 67,9200 |
11.06.25 21:50:27 | 100 | 67,9050 |
11.06.25 21:50:27 | 100 | 67,9050 |
11.06.25 21:50:23 | 100 | 67,9000 |
11.06.25 21:50:23 | 100 | 67,9000 |
11.06.25 21:50:23 | 100 | 67,9100 |
11.06.25 21:50:22 | 100 | 67,9200 |
11.06.25 21:50:13 | 100 | 67,9300 |