Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:12:05 | 100 | 80,7100 |
24.12.24 16:11:17 | 100 | 80,7400 |
24.12.24 16:10:32 | 100 | 80,6900 |
24.12.24 16:09:55 | 200 | 80,6800 |
24.12.24 16:09:53 | 196 | 80,6800 |
24.12.24 16:09:53 | 196 | 80,6800 |
24.12.24 16:09:53 | 100 | 80,6800 |
24.12.24 16:09:53 | 100 | 80,6800 |
24.12.24 16:09:53 | 156 | 80,6800 |
24.12.24 16:09:53 | 200 | 80,6800 |
24.12.24 16:09:53 | 110 | 80,6800 |
24.12.24 16:09:53 | 200 | 80,6800 |
24.12.24 16:09:37 | 164 | 80,6800 |
24.12.24 16:09:00 | 100 | 80,6800 |
24.12.24 16:09:00 | 200 | 80,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:09:00 | 100 | 80,6850 |
24.12.24 16:09:00 | 100 | 80,6850 |
24.12.24 16:08:57 | 100 | 80,7200 |
24.12.24 16:08:55 | 100 | 80,7500 |
24.12.24 16:08:55 | 200 | 80,7500 |
24.12.24 16:08:55 | 200 | 80,7500 |
24.12.24 16:08:11 | 115 | 80,7600 |
24.12.24 16:08:04 | 100 | 80,8190 |
24.12.24 16:07:50 | 972 | 80,8150 |
24.12.24 16:06:21 | 125 | 80,7500 |
24.12.24 16:06:13 | 200 | 80,7500 |
24.12.24 16:05:20 | 100 | 80,8000 |
24.12.24 16:05:20 | 100 | 80,7800 |
24.12.24 16:05:20 | 100 | 80,7800 |
24.12.24 16:04:18 | 100 | 80,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:04:07 | 124 | 80,7800 |
24.12.24 16:04:07 | 103 | 80,7800 |
24.12.24 16:04:07 | 210 | 80,7800 |
24.12.24 16:04:02 | 270 | 80,7723 |
24.12.24 16:02:36 | 100 | 80,7650 |
24.12.24 16:02:31 | 130 | 80,7650 |
24.12.24 16:02:10 | 100 | 80,7650 |
24.12.24 16:02:10 | 100 | 80,7650 |
24.12.24 16:01:52 | 100 | 80,7650 |
24.12.24 16:01:52 | 100 | 80,7650 |
24.12.24 16:01:28 | 100 | 80,6950 |
24.12.24 16:01:24 | 100 | 80,7700 |
24.12.24 16:01:24 | 100 | 80,7400 |
24.12.24 16:01:24 | 102 | 80,7400 |
24.12.24 16:01:24 | 100 | 80,7400 |