Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:11 | 100 | 69,1750 |
10.06.25 21:56:11 | 100 | 69,1750 |
10.06.25 21:56:11 | 100 | 69,1700 |
10.06.25 21:56:11 | 100 | 69,1850 |
10.06.25 21:56:11 | 119 | 69,1700 |
10.06.25 21:56:11 | 281 | 69,1700 |
10.06.25 21:56:11 | 157 | 69,1700 |
10.06.25 21:56:11 | 100 | 69,1700 |
10.06.25 21:56:11 | 100 | 69,1700 |
10.06.25 21:56:11 | 100 | 69,1700 |
10.06.25 21:56:11 | 100 | 69,1700 |
10.06.25 21:56:11 | 100 | 69,1800 |
10.06.25 21:56:11 | 100 | 69,1800 |
10.06.25 21:56:11 | 311 | 69,1700 |
10.06.25 21:56:11 | 100 | 69,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:11 | 200 | 69,1800 |
10.06.25 21:56:10 | 200 | 69,1850 |
10.06.25 21:56:10 | 100 | 69,1850 |
10.06.25 21:56:08 | 100 | 69,1900 |
10.06.25 21:56:08 | 100 | 69,1900 |
10.06.25 21:56:08 | 100 | 69,1900 |
10.06.25 21:56:08 | 100 | 69,1900 |
10.06.25 21:56:07 | 200 | 69,1850 |
10.06.25 21:56:07 | 100 | 69,1800 |
10.06.25 21:56:07 | 100 | 69,1850 |
10.06.25 21:56:07 | 100 | 69,1800 |
10.06.25 21:56:07 | 100 | 69,1800 |
10.06.25 21:56:07 | 100 | 69,1800 |
10.06.25 21:56:07 | 100 | 69,1800 |
10.06.25 21:56:07 | 100 | 69,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:07 | 100 | 69,1800 |
10.06.25 21:56:07 | 100 | 69,1800 |
10.06.25 21:56:06 | 100 | 69,1800 |
10.06.25 21:56:04 | 100 | 69,1800 |
10.06.25 21:55:59 | 100 | 69,1800 |
10.06.25 21:55:58 | 100 | 69,1800 |
10.06.25 21:55:58 | 100 | 69,1800 |
10.06.25 21:55:58 | 100 | 69,1800 |
10.06.25 21:55:58 | 100 | 69,1800 |
10.06.25 21:55:58 | 149 | 69,1800 |
10.06.25 21:55:58 | 131 | 69,1850 |
10.06.25 21:55:58 | 100 | 69,1800 |
10.06.25 21:55:58 | 200 | 69,1850 |
10.06.25 21:55:58 | 200 | 69,1850 |
10.06.25 21:55:57 | 200 | 69,1850 |