Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:11 | 100 | 65,4400 |
21:14:08 | 100 | 65,4525 |
21:13:51 | 100 | 65,4436 |
21:13:45 | 100 | 65,4400 |
21:13:44 | 126 | 65,4300 |
21:13:44 | 100 | 65,4400 |
21:13:44 | 100 | 65,4400 |
21:13:42 | 100 | 65,4600 |
21:13:42 | 200 | 65,4600 |
21:13:42 | 301 | 65,4600 |
21:13:42 | 100 | 65,4700 |
21:13:42 | 169 | 65,4700 |
21:13:42 | 200 | 65,4700 |
21:13:31 | 100 | 65,4900 |
21:13:31 | 100 | 65,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:31 | 100 | 65,4900 |
21:13:30 | 100 | 65,5100 |
21:13:30 | 100 | 65,5100 |
21:13:30 | 100 | 65,4900 |
21:13:29 | 100 | 65,4800 |
21:13:29 | 100 | 65,4800 |
21:13:29 | 100 | 65,4800 |
21:13:29 | 100 | 65,4700 |
21:13:19 | 100 | 65,4300 |
21:13:19 | 100 | 65,4400 |
21:13:11 | 300 | 65,4400 |
21:13:11 | 119 | 65,4400 |
21:13:11 | 200 | 65,4400 |
21:13:11 | 200 | 65,4400 |
21:13:11 | 100 | 65,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:59 | 100 | 65,4550 |
21:12:59 | 100 | 65,4600 |
21:12:58 | 100 | 65,4600 |
21:12:58 | 120 | 65,4500 |
21:12:58 | 181 | 65,4500 |
21:12:53 | 100 | 65,4300 |
21:12:53 | 100 | 65,4300 |
21:12:53 | 100 | 65,4300 |
21:12:53 | 100 | 65,4300 |
21:12:53 | 103 | 65,4300 |
21:12:27 | 100 | 65,4200 |
21:12:24 | 100 | 65,4100 |
21:12:24 | 200 | 65,4100 |
21:12:24 | 100 | 65,4100 |
21:12:15 | 100 | 65,4300 |