Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:47 | 100 | 67,4400 |
09.06.25 21:50:47 | 100 | 67,4500 |
09.06.25 21:50:47 | 100 | 67,4500 |
09.06.25 21:50:47 | 100 | 67,4600 |
09.06.25 21:50:47 | 100 | 67,4600 |
09.06.25 21:50:47 | 100 | 67,4600 |
09.06.25 21:50:47 | 200 | 67,4600 |
09.06.25 21:50:47 | 100 | 67,4600 |
09.06.25 21:50:37 | 100 | 67,4750 |
09.06.25 21:50:35 | 100 | 67,4750 |
09.06.25 21:50:29 | 100 | 67,4750 |
09.06.25 21:50:29 | 100 | 67,4750 |
09.06.25 21:50:24 | 100 | 67,4750 |
09.06.25 21:50:20 | 100 | 67,4800 |
09.06.25 21:50:20 | 200 | 67,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:20 | 100 | 67,4700 |
09.06.25 21:50:20 | 100 | 67,4800 |
09.06.25 21:50:14 | 198 | 67,4896 |
09.06.25 21:50:12 | 100 | 67,5000 |
09.06.25 21:50:12 | 100 | 67,5000 |
09.06.25 21:50:07 | 100 | 67,4900 |
09.06.25 21:50:06 | 100 | 67,4700 |
09.06.25 21:50:06 | 100 | 67,4700 |
09.06.25 21:50:02 | 100 | 67,4950 |
09.06.25 21:50:02 | 100 | 67,4950 |
09.06.25 21:50:02 | 100 | 67,4900 |
09.06.25 21:50:02 | 100 | 67,4900 |
09.06.25 21:50:02 | 100 | 67,4900 |
09.06.25 21:50:02 | 200 | 67,5000 |
09.06.25 21:50:00 | 100 | 67,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:00 | 100 | 67,5400 |
09.06.25 21:50:00 | 100 | 67,5300 |
09.06.25 21:50:00 | 100 | 67,5100 |
09.06.25 21:50:00 | 100 | 67,5250 |
09.06.25 21:50:00 | 100 | 67,5200 |
09.06.25 21:50:00 | 100 | 67,5200 |
09.06.25 21:50:00 | 101 | 67,5200 |
09.06.25 21:49:55 | 100 | 67,5100 |
09.06.25 21:49:55 | 100 | 67,5100 |
09.06.25 21:49:55 | 100 | 67,5000 |
09.06.25 21:49:55 | 100 | 67,4900 |
09.06.25 21:49:55 | 100 | 67,4900 |
09.06.25 21:49:49 | 100 | 67,4900 |
09.06.25 21:49:46 | 100 | 67,4800 |
09.06.25 21:49:44 | 100 | 67,4900 |