Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:03 | 100 | 69,1800 |
10.06.25 21:57:03 | 104 | 69,1900 |
10.06.25 21:57:03 | 100 | 69,1900 |
10.06.25 21:57:03 | 100 | 69,1900 |
10.06.25 21:57:03 | 100 | 69,1800 |
10.06.25 21:57:03 | 100 | 69,1900 |
10.06.25 21:57:03 | 100 | 69,1900 |
10.06.25 21:57:03 | 100 | 69,1900 |
10.06.25 21:57:03 | 100 | 69,1900 |
10.06.25 21:57:03 | 100 | 69,1900 |
10.06.25 21:56:58 | 100 | 69,1900 |
10.06.25 21:56:55 | 100 | 69,1900 |
10.06.25 21:56:52 | 100 | 69,1900 |
10.06.25 21:56:52 | 100 | 69,1900 |
10.06.25 21:56:52 | 100 | 69,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:52 | 100 | 69,1900 |
10.06.25 21:56:52 | 100 | 69,1900 |
10.06.25 21:56:52 | 100 | 69,1900 |
10.06.25 21:56:52 | 100 | 69,1900 |
10.06.25 21:56:52 | 100 | 69,1900 |
10.06.25 21:56:52 | 485 | 69,1900 |
10.06.25 21:56:52 | 100 | 69,1850 |
10.06.25 21:56:51 | 252 | 69,1850 |
10.06.25 21:56:51 | 100 | 69,1850 |
10.06.25 21:56:51 | 161 | 69,1800 |
10.06.25 21:56:51 | 157 | 69,1800 |
10.06.25 21:56:51 | 125 | 69,1800 |
10.06.25 21:56:51 | 200 | 69,1800 |
10.06.25 21:56:51 | 157 | 69,1800 |
10.06.25 21:56:51 | 428 | 69,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:48 | 100 | 69,1800 |
10.06.25 21:56:48 | 177 | 69,1800 |
10.06.25 21:56:48 | 100 | 69,1750 |
10.06.25 21:56:47 | 100 | 69,1800 |
10.06.25 21:56:47 | 230 | 69,1800 |
10.06.25 21:56:47 | 600 | 69,1800 |
10.06.25 21:56:47 | 100 | 69,1800 |
10.06.25 21:56:47 | 100 | 69,1700 |
10.06.25 21:56:47 | 100 | 69,1700 |
10.06.25 21:56:47 | 100 | 69,1700 |
10.06.25 21:56:44 | 100 | 69,1700 |
10.06.25 21:56:43 | 130 | 69,1700 |
10.06.25 21:56:41 | 100 | 69,1700 |
10.06.25 21:56:41 | 100 | 69,1700 |
10.06.25 21:56:41 | 370 | 69,1700 |