Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:20 | 100 | 81,2600 |
23.12.24 21:44:20 | 100 | 81,2850 |
23.12.24 21:44:18 | 100 | 81,2850 |
23.12.24 21:44:11 | 100 | 81,2850 |
23.12.24 21:44:09 | 100 | 81,2800 |
23.12.24 21:44:09 | 100 | 81,2825 |
23.12.24 21:44:09 | 100 | 81,2850 |
23.12.24 21:44:05 | 104 | 81,2850 |
23.12.24 21:44:01 | 100 | 81,2850 |
23.12.24 21:44:01 | 100 | 81,2850 |
23.12.24 21:44:01 | 150 | 81,2850 |
23.12.24 21:43:56 | 100 | 81,3000 |
23.12.24 21:43:49 | 400 | 81,2850 |
23.12.24 21:43:44 | 100 | 81,2900 |
23.12.24 21:43:39 | 100 | 81,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:35 | 100 | 81,2900 |
23.12.24 21:43:35 | 100 | 81,2900 |
23.12.24 21:43:35 | 100 | 81,3000 |
23.12.24 21:43:35 | 100 | 81,2900 |
23.12.24 21:43:35 | 100 | 81,2900 |
23.12.24 21:43:35 | 232 | 81,3000 |
23.12.24 21:43:35 | 100 | 81,2900 |
23.12.24 21:43:34 | 100 | 81,2750 |
23.12.24 21:43:34 | 100 | 81,2750 |
23.12.24 21:43:32 | 137 | 81,2900 |
23.12.24 21:43:25 | 100 | 81,2800 |
23.12.24 21:43:25 | 100 | 81,2800 |
23.12.24 21:43:20 | 100 | 81,2650 |
23.12.24 21:43:11 | 200 | 81,2550 |
23.12.24 21:43:08 | 100 | 81,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:08 | 378 | 81,2800 |
23.12.24 21:43:08 | 100 | 81,2700 |
23.12.24 21:43:08 | 100 | 81,2800 |
23.12.24 21:43:08 | 118 | 81,2800 |
23.12.24 21:43:08 | 100 | 81,2800 |
23.12.24 21:43:08 | 100 | 81,2800 |
23.12.24 21:43:08 | 100 | 81,2700 |
23.12.24 21:43:08 | 100 | 81,2900 |
23.12.24 21:43:08 | 501 | 81,2800 |
23.12.24 21:43:08 | 162 | 81,2700 |
23.12.24 21:43:02 | 105 | 81,2500 |
23.12.24 21:42:58 | 150 | 81,2512 |
23.12.24 21:42:54 | 400 | 81,2450 |
23.12.24 21:42:51 | 500 | 81,2699 |
23.12.24 21:42:51 | 230 | 81,2412 |