Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:25 | 300 | 67,5100 |
09.06.25 21:53:11 | 100 | 67,5200 |
09.06.25 21:53:11 | 127 | 67,5300 |
09.06.25 21:53:10 | 100 | 67,5250 |
09.06.25 21:53:07 | 100 | 67,5250 |
09.06.25 21:53:07 | 400 | 67,5100 |
09.06.25 21:53:05 | 248 | 67,5250 |
09.06.25 21:53:05 | 100 | 67,5200 |
09.06.25 21:53:05 | 100 | 67,5200 |
09.06.25 21:53:05 | 250 | 67,5200 |
09.06.25 21:53:05 | 100 | 67,5200 |
09.06.25 21:53:05 | 100 | 67,5200 |
09.06.25 21:53:05 | 100 | 67,5200 |
09.06.25 21:53:05 | 100 | 67,5200 |
09.06.25 21:53:05 | 100 | 67,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:05 | 100 | 67,5200 |
09.06.25 21:53:05 | 117 | 67,5200 |
09.06.25 21:53:04 | 100 | 67,5100 |
09.06.25 21:52:59 | 100 | 67,5100 |
09.06.25 21:52:53 | 100 | 67,5050 |
09.06.25 21:52:51 | 100 | 67,5050 |
09.06.25 21:52:43 | 100 | 67,5000 |
09.06.25 21:52:33 | 200 | 67,4900 |
09.06.25 21:52:33 | 100 | 67,4950 |
09.06.25 21:52:33 | 100 | 67,5000 |
09.06.25 21:52:33 | 100 | 67,5000 |
09.06.25 21:52:33 | 100 | 67,4900 |
09.06.25 21:52:33 | 157 | 67,4900 |
09.06.25 21:52:33 | 100 | 67,5000 |
09.06.25 21:52:33 | 100 | 67,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:29 | 200 | 67,5100 |
09.06.25 21:52:28 | 679 | 67,5000 |
09.06.25 21:52:23 | 100 | 67,5100 |
09.06.25 21:52:21 | 100 | 67,5100 |
09.06.25 21:52:20 | 120 | 67,5100 |
09.06.25 21:52:16 | 100 | 67,5000 |
09.06.25 21:52:16 | 100 | 67,5000 |
09.06.25 21:52:16 | 100 | 67,5100 |
09.06.25 21:52:14 | 100 | 67,5000 |
09.06.25 21:52:14 | 400 | 67,5000 |
09.06.25 21:52:09 | 100 | 67,5000 |
09.06.25 21:52:08 | 100 | 67,5100 |
09.06.25 21:52:08 | 100 | 67,5100 |
09.06.25 21:52:08 | 100 | 67,5000 |
09.06.25 21:52:08 | 100 | 67,5000 |