Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:31 | 100 | 69,2350 |
10.06.25 21:57:31 | 100 | 69,2300 |
10.06.25 21:57:31 | 200 | 69,2250 |
10.06.25 21:57:31 | 100 | 69,2250 |
10.06.25 21:57:31 | 100 | 69,2250 |
10.06.25 21:57:31 | 100 | 69,2250 |
10.06.25 21:57:31 | 100 | 69,2250 |
10.06.25 21:57:31 | 100 | 69,2000 |
10.06.25 21:57:31 | 171 | 69,2000 |
10.06.25 21:57:31 | 204 | 69,2000 |
10.06.25 21:57:25 | 100 | 69,2000 |
10.06.25 21:57:24 | 196 | 69,2000 |
10.06.25 21:57:24 | 100 | 69,2000 |
10.06.25 21:57:24 | 152 | 69,2000 |
10.06.25 21:57:23 | 100 | 69,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:22 | 100 | 69,1950 |
10.06.25 21:57:22 | 100 | 69,1950 |
10.06.25 21:57:21 | 100 | 69,1950 |
10.06.25 21:57:21 | 100 | 69,1900 |
10.06.25 21:57:21 | 100 | 69,1900 |
10.06.25 21:57:21 | 100 | 69,1900 |
10.06.25 21:57:21 | 100 | 69,1900 |
10.06.25 21:57:21 | 100 | 69,1900 |
10.06.25 21:57:21 | 100 | 69,1900 |
10.06.25 21:57:21 | 100 | 69,1900 |
10.06.25 21:57:21 | 995 | 69,1900 |
10.06.25 21:57:21 | 174 | 69,1900 |
10.06.25 21:57:21 | 473 | 69,1900 |
10.06.25 21:57:21 | 148 | 69,1900 |
10.06.25 21:57:19 | 100 | 69,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:15 | 100 | 69,1850 |
10.06.25 21:57:15 | 100 | 69,1800 |
10.06.25 21:57:15 | 100 | 69,1800 |
10.06.25 21:57:15 | 100 | 69,1800 |
10.06.25 21:57:15 | 100 | 69,1800 |
10.06.25 21:57:15 | 100 | 69,1800 |
10.06.25 21:57:15 | 100 | 69,1850 |
10.06.25 21:57:15 | 100 | 69,1850 |
10.06.25 21:57:15 | 100 | 69,1850 |
10.06.25 21:57:15 | 100 | 69,1850 |
10.06.25 21:57:15 | 100 | 69,1850 |
10.06.25 21:57:14 | 100 | 69,1850 |
10.06.25 21:57:13 | 100 | 69,1800 |
10.06.25 21:57:13 | 100 | 69,1800 |
10.06.25 21:57:13 | 100 | 69,1800 |