Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:48 | 200 | 67,3050 |
18:45:47 | 100 | 67,3200 |
18:45:47 | 100 | 67,3000 |
18:45:47 | 100 | 67,2950 |
18:45:47 | 100 | 67,2950 |
18:45:47 | 100 | 67,2950 |
18:45:47 | 116 | 67,2950 |
18:45:47 | 100 | 67,2950 |
18:45:47 | 100 | 67,2950 |
18:45:47 | 100 | 67,2900 |
18:45:47 | 137 | 67,3000 |
18:45:47 | 100 | 67,3000 |
18:45:47 | 100 | 67,2800 |
18:45:47 | 100 | 67,3000 |
18:45:47 | 100 | 67,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:47 | 100 | 67,2800 |
18:45:47 | 100 | 67,2800 |
18:45:47 | 100 | 67,2800 |
18:45:47 | 100 | 67,2800 |
18:45:47 | 100 | 67,2800 |
18:45:47 | 100 | 67,2800 |
18:45:47 | 100 | 67,2800 |
18:45:36 | 100 | 67,2500 |
18:45:34 | 100 | 67,2750 |
18:45:34 | 100 | 67,2750 |
18:45:34 | 100 | 67,2750 |
18:45:34 | 100 | 67,2750 |
18:45:34 | 100 | 67,2750 |
18:45:26 | 120 | 67,2400 |
18:45:25 | 100 | 67,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:24 | 100 | 67,2700 |
18:45:16 | 100 | 67,2750 |
18:45:15 | 100 | 67,2500 |
18:45:01 | 100 | 67,2700 |
18:45:01 | 112 | 67,2700 |
18:45:01 | 100 | 67,2700 |
18:45:01 | 100 | 67,2700 |
18:45:01 | 100 | 67,2700 |
18:45:01 | 200 | 67,2700 |
18:44:58 | 100 | 67,2750 |
18:44:50 | 100 | 67,2750 |
18:44:50 | 100 | 67,2750 |
18:44:40 | 100 | 67,2600 |
18:44:19 | 100 | 67,2500 |
18:44:08 | 100 | 67,2750 |