Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:26 | 147 | 69,1300 |
16:26:26 | 100 | 69,1200 |
16:26:26 | 100 | 69,1500 |
16:26:26 | 100 | 69,1200 |
16:26:26 | 134 | 69,1800 |
16:26:26 | 100 | 69,1100 |
16:26:26 | 100 | 69,1100 |
16:26:26 | 100 | 69,1500 |
16:26:26 | 100 | 69,1100 |
16:26:26 | 100 | 69,1200 |
16:26:26 | 100 | 69,1300 |
16:26:26 | 200 | 69,1800 |
16:26:26 | 200 | 69,1700 |
16:26:26 | 200 | 69,1400 |
16:26:26 | 100 | 69,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:26 | 134 | 69,1200 |
16:26:26 | 400 | 69,1200 |
16:26:26 | 300 | 69,1900 |
16:26:26 | 100 | 69,1400 |
16:26:26 | 100 | 69,1250 |
16:26:26 | 100 | 69,1400 |
16:26:26 | 100 | 69,1400 |
16:26:26 | 100 | 69,1100 |
16:26:26 | 166 | 69,1300 |
16:26:26 | 100 | 69,1400 |
16:26:26 | 200 | 69,1900 |
16:26:26 | 200 | 69,1800 |
16:26:26 | 100 | 69,1900 |
16:26:26 | 166 | 69,1100 |
16:26:26 | 100 | 69,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:26 | 200 | 69,1900 |
16:26:26 | 100 | 69,1800 |
16:26:26 | 100 | 69,1500 |
16:26:26 | 200 | 69,1400 |
16:26:26 | 100 | 69,1400 |
16:26:26 | 100 | 69,1400 |
16:26:26 | 106 | 69,1800 |
16:26:26 | 400 | 69,1700 |
16:26:26 | 200 | 69,1000 |
16:26:26 | 100 | 69,0900 |
16:26:26 | 306 | 69,0800 |
16:26:26 | 300 | 69,0800 |
16:26:26 | 100 | 69,0800 |
16:26:26 | 188 | 69,0800 |
16:26:26 | 145 | 69,0900 |