Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:34 | 100 | 67,0700 |
21:54:32 | 100 | 67,0700 |
21:54:32 | 100 | 67,0700 |
21:54:32 | 100 | 67,0700 |
21:54:30 | 100 | 67,0600 |
21:54:30 | 100 | 67,0700 |
21:54:30 | 100 | 67,0700 |
21:54:30 | 100 | 67,0700 |
21:54:30 | 105 | 67,0700 |
21:54:30 | 100 | 67,0650 |
21:54:29 | 300 | 67,0650 |
21:54:29 | 100 | 67,0650 |
21:54:29 | 100 | 67,0650 |
21:54:29 | 100 | 67,0650 |
21:54:29 | 300 | 67,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:28 | 100 | 67,0650 |
21:54:28 | 100 | 67,0600 |
21:54:28 | 100 | 67,0700 |
21:54:28 | 100 | 67,0700 |
21:54:28 | 100 | 67,0700 |
21:54:28 | 200 | 67,0750 |
21:54:28 | 600 | 67,0650 |
21:54:26 | 200 | 67,0400 |
21:54:24 | 100 | 67,0500 |
21:54:21 | 300 | 67,0300 |
21:54:20 | 100 | 67,0600 |
21:54:20 | 100 | 67,0600 |
21:54:17 | 100 | 67,0700 |
21:54:17 | 100 | 67,0600 |
21:54:11 | 400 | 67,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:11 | 100 | 67,0950 |
21:54:09 | 100 | 67,1100 |
21:54:08 | 100 | 67,1100 |
21:54:08 | 100 | 67,1100 |
21:54:08 | 100 | 67,1100 |
21:54:07 | 100 | 67,1100 |
21:54:07 | 400 | 67,1100 |
21:54:07 | 100 | 67,1100 |
21:54:07 | 123 | 67,1100 |
21:54:07 | 100 | 67,1000 |
21:54:06 | 200 | 67,0900 |
21:54:06 | 100 | 67,0900 |
21:54:02 | 100 | 67,0950 |
21:53:59 | 400 | 67,0600 |
21:53:58 | 188 | 67,0900 |