Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:08 | 100 | 81,3050 |
23.12.24 21:52:07 | 100 | 81,3100 |
23.12.24 21:52:07 | 100 | 81,3100 |
23.12.24 21:52:07 | 100 | 81,3200 |
23.12.24 21:52:07 | 100 | 81,3100 |
23.12.24 21:52:07 | 100 | 81,3100 |
23.12.24 21:52:07 | 100 | 81,3200 |
23.12.24 21:52:06 | 100 | 81,3300 |
23.12.24 21:52:03 | 100 | 81,3150 |
23.12.24 21:52:03 | 100 | 81,3300 |
23.12.24 21:52:01 | 100 | 81,3300 |
23.12.24 21:52:01 | 100 | 81,3300 |
23.12.24 21:52:01 | 100 | 81,3400 |
23.12.24 21:52:01 | 100 | 81,3400 |
23.12.24 21:52:01 | 243 | 81,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:01 | 100 | 81,3300 |
23.12.24 21:52:01 | 100 | 81,3150 |
23.12.24 21:51:54 | 100 | 81,3200 |
23.12.24 21:51:52 | 200 | 81,3200 |
23.12.24 21:51:39 | 100 | 81,3000 |
23.12.24 21:51:36 | 224 | 81,3500 |
23.12.24 21:51:36 | 200 | 81,3500 |
23.12.24 21:51:36 | 109 | 81,3700 |
23.12.24 21:51:36 | 100 | 81,3700 |
23.12.24 21:51:36 | 100 | 81,3700 |
23.12.24 21:51:36 | 146 | 81,3700 |
23.12.24 21:51:30 | 100 | 81,3800 |
23.12.24 21:51:19 | 100 | 81,3700 |
23.12.24 21:51:19 | 100 | 81,3700 |
23.12.24 21:51:15 | 100 | 81,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:15 | 100 | 81,3700 |
23.12.24 21:51:15 | 100 | 81,3700 |
23.12.24 21:51:15 | 146 | 81,3500 |
23.12.24 21:51:14 | 100 | 81,3600 |
23.12.24 21:51:13 | 100 | 81,3500 |
23.12.24 21:51:13 | 100 | 81,3500 |
23.12.24 21:51:13 | 100 | 81,3500 |
23.12.24 21:51:12 | 100 | 81,3500 |
23.12.24 21:51:11 | 100 | 81,3300 |
23.12.24 21:51:11 | 100 | 81,3500 |
23.12.24 21:51:11 | 100 | 81,3200 |
23.12.24 21:51:11 | 100 | 81,3200 |
23.12.24 21:51:11 | 200 | 81,3500 |
23.12.24 21:51:11 | 370 | 81,3500 |
23.12.24 21:51:11 | 205 | 81,3400 |