Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:25 | 100 | 67,3100 |
18:48:25 | 100 | 67,3100 |
18:48:25 | 100 | 67,3100 |
18:48:23 | 100 | 67,3000 |
18:48:23 | 100 | 67,3000 |
18:48:23 | 100 | 67,3000 |
18:48:23 | 181 | 67,3000 |
18:48:23 | 182 | 67,3000 |
18:48:14 | 100 | 67,3150 |
18:48:02 | 100 | 67,3150 |
18:47:43 | 100 | 67,3150 |
18:47:43 | 100 | 67,3150 |
18:47:40 | 100 | 67,3100 |
18:47:40 | 100 | 67,3100 |
18:47:40 | 100 | 67,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:40 | 100 | 67,3100 |
18:47:40 | 100 | 67,3100 |
18:47:40 | 100 | 67,3100 |
18:47:40 | 100 | 67,3100 |
18:47:35 | 100 | 67,2900 |
18:47:31 | 100 | 67,3100 |
18:47:23 | 100 | 67,2900 |
18:47:13 | 100 | 67,2900 |
18:47:03 | 100 | 67,2900 |
18:46:59 | 100 | 67,3100 |
18:46:52 | 100 | 67,3100 |
18:46:41 | 120 | 67,3050 |
18:46:30 | 100 | 67,2900 |
18:46:28 | 137 | 67,3050 |
18:46:21 | 100 | 67,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:21 | 100 | 67,3050 |
18:46:21 | 100 | 67,3050 |
18:46:21 | 100 | 67,3050 |
18:46:21 | 100 | 67,3050 |
18:46:21 | 100 | 67,3025 |
18:46:21 | 100 | 67,3000 |
18:46:21 | 100 | 67,3050 |
18:46:20 | 100 | 67,3050 |
18:46:09 | 100 | 67,2900 |
18:46:06 | 100 | 67,3050 |
18:45:57 | 100 | 67,3050 |
18:45:50 | 100 | 67,3050 |
18:45:48 | 100 | 67,3050 |
18:45:48 | 200 | 67,3050 |
18:45:47 | 100 | 67,3200 |