Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:40 | 100 | 69,4200 |
18:32:36 | 110 | 69,3878 |
18:32:35 | 100 | 69,4000 |
18:32:35 | 2,30 Tsd. | 69,4000 |
18:32:32 | 100 | 69,4000 |
18:32:21 | 100 | 69,4200 |
18:32:18 | 100 | 69,4000 |
18:32:08 | 100 | 69,4100 |
18:32:08 | 101 | 69,4100 |
18:32:08 | 100 | 69,4000 |
18:32:08 | 100 | 69,4000 |
18:32:08 | 100 | 69,3900 |
18:31:49 | 100 | 69,3700 |
18:31:31 | 275 | 69,3996 |
18:31:20 | 100 | 69,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:20 | 100 | 69,3700 |
18:31:20 | 100 | 69,3800 |
18:31:20 | 100 | 69,3800 |
18:31:18 | 225 | 69,3993 |
18:30:38 | 200 | 69,3800 |
18:30:38 | 100 | 69,3800 |
18:30:31 | 100 | 69,3500 |
18:30:31 | 100 | 69,3600 |
18:30:31 | 100 | 69,3600 |
18:30:31 | 189 | 69,3600 |
18:30:31 | 100 | 69,3600 |
18:30:31 | 100 | 69,3600 |
18:30:31 | 100 | 69,3600 |
18:30:22 | 100 | 69,3800 |
18:30:22 | 420 | 69,3784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:21 | 100 | 69,3700 |
18:30:17 | 100 | 69,3800 |
18:30:17 | 100 | 69,3700 |
18:30:17 | 100 | 69,3700 |
18:30:17 | 100 | 69,3700 |
18:30:17 | 100 | 69,3700 |
18:30:17 | 100 | 69,3800 |
18:30:17 | 100 | 69,3700 |
18:30:17 | 100 | 69,3500 |
18:30:17 | 579 | 69,3500 |
18:30:17 | 100 | 69,3500 |
18:30:11 | 100 | 69,3300 |
18:30:10 | 100 | 69,3300 |
18:29:27 | 100 | 69,3400 |
18:29:02 | 100 | 69,3300 |