Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:00 | 100 | 67,4500 |
09.06.25 21:54:00 | 100 | 67,4500 |
09.06.25 21:54:00 | 100 | 67,4550 |
09.06.25 21:53:59 | 100 | 67,4700 |
09.06.25 21:53:59 | 100 | 67,4700 |
09.06.25 21:53:57 | 100 | 67,4850 |
09.06.25 21:53:53 | 100 | 67,4850 |
09.06.25 21:53:52 | 100 | 67,4700 |
09.06.25 21:53:51 | 100 | 67,4600 |
09.06.25 21:53:51 | 100 | 67,4800 |
09.06.25 21:53:51 | 100 | 67,4700 |
09.06.25 21:53:51 | 100 | 67,4700 |
09.06.25 21:53:51 | 164 | 67,4700 |
09.06.25 21:53:51 | 100 | 67,4700 |
09.06.25 21:53:43 | 100 | 67,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:40 | 100 | 67,4800 |
09.06.25 21:53:40 | 100 | 67,4800 |
09.06.25 21:53:40 | 300 | 67,4800 |
09.06.25 21:53:40 | 100 | 67,4950 |
09.06.25 21:53:40 | 200 | 67,4900 |
09.06.25 21:53:40 | 100 | 67,5000 |
09.06.25 21:53:40 | 210 | 67,4900 |
09.06.25 21:53:40 | 100 | 67,5000 |
09.06.25 21:53:37 | 100 | 67,5050 |
09.06.25 21:53:37 | 100 | 67,5050 |
09.06.25 21:53:37 | 100 | 67,5050 |
09.06.25 21:53:37 | 200 | 67,5100 |
09.06.25 21:53:37 | 110 | 67,5100 |
09.06.25 21:53:37 | 100 | 67,5250 |
09.06.25 21:53:37 | 100 | 67,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:37 | 100 | 67,5100 |
09.06.25 21:53:37 | 100 | 67,5100 |
09.06.25 21:53:36 | 200 | 67,5130 |
09.06.25 21:53:35 | 100 | 67,5100 |
09.06.25 21:53:34 | 100 | 67,5000 |
09.06.25 21:53:34 | 192 | 67,5000 |
09.06.25 21:53:34 | 127 | 67,5100 |
09.06.25 21:53:34 | 100 | 67,5100 |
09.06.25 21:53:34 | 100 | 67,5100 |
09.06.25 21:53:25 | 100 | 67,5100 |
09.06.25 21:53:25 | 100 | 67,5100 |
09.06.25 21:53:25 | 100 | 67,5000 |
09.06.25 21:53:25 | 100 | 67,5000 |
09.06.25 21:53:25 | 200 | 67,5100 |
09.06.25 21:53:25 | 100 | 67,5100 |