Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:40 | 100 | 69,2300 |
10.06.25 21:57:40 | 100 | 69,2300 |
10.06.25 21:57:40 | 100 | 69,2300 |
10.06.25 21:57:40 | 440 | 69,2400 |
10.06.25 21:57:39 | 100 | 69,2400 |
10.06.25 21:57:39 | 100 | 69,2400 |
10.06.25 21:57:36 | 100 | 69,2350 |
10.06.25 21:57:36 | 100 | 69,2350 |
10.06.25 21:57:35 | 100 | 69,2400 |
10.06.25 21:57:35 | 100 | 69,2350 |
10.06.25 21:57:35 | 100 | 69,2350 |
10.06.25 21:57:35 | 100 | 69,2350 |
10.06.25 21:57:34 | 100 | 69,2350 |
10.06.25 21:57:34 | 100 | 69,2350 |
10.06.25 21:57:34 | 100 | 69,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:34 | 100 | 69,2350 |
10.06.25 21:57:34 | 100 | 69,2350 |
10.06.25 21:57:34 | 100 | 69,2350 |
10.06.25 21:57:34 | 100 | 69,2350 |
10.06.25 21:57:34 | 100 | 69,2350 |
10.06.25 21:57:34 | 100 | 69,2350 |
10.06.25 21:57:34 | 100 | 69,2350 |
10.06.25 21:57:34 | 100 | 69,2500 |
10.06.25 21:57:34 | 100 | 69,2500 |
10.06.25 21:57:33 | 100 | 69,2350 |
10.06.25 21:57:33 | 196 | 69,2350 |
10.06.25 21:57:33 | 100 | 69,2350 |
10.06.25 21:57:33 | 100 | 69,2350 |
10.06.25 21:57:33 | 100 | 69,2500 |
10.06.25 21:57:32 | 100 | 69,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:32 | 100 | 69,2350 |
10.06.25 21:57:32 | 100 | 69,2350 |
10.06.25 21:57:31 | 100 | 69,2300 |
10.06.25 21:57:31 | 100 | 69,2350 |
10.06.25 21:57:31 | 100 | 69,2300 |
10.06.25 21:57:31 | 100 | 69,2300 |
10.06.25 21:57:31 | 100 | 69,2300 |
10.06.25 21:57:31 | 100 | 69,2200 |
10.06.25 21:57:31 | 100 | 69,2300 |
10.06.25 21:57:31 | 200 | 69,2350 |
10.06.25 21:57:31 | 100 | 69,2350 |
10.06.25 21:57:31 | 100 | 69,2350 |
10.06.25 21:57:31 | 100 | 69,2350 |
10.06.25 21:57:31 | 100 | 69,2350 |
10.06.25 21:57:31 | 200 | 69,2350 |