Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:48 | 750 | 65,5000 |
20:29:48 | 10,67 Tsd. | 65,5000 |
20:29:48 | 1,00 Tsd. | 65,5000 |
20:29:48 | 750 | 65,5000 |
20:29:48 | 600 | 65,5000 |
20:29:48 | 300 | 65,5000 |
20:29:48 | 300 | 65,5000 |
20:29:48 | 625 | 65,5000 |
20:29:48 | 503 | 65,5100 |
20:29:48 | 953 | 65,5000 |
20:29:48 | 100 | 65,5100 |
20:29:48 | 166 | 65,5100 |
20:29:48 | 166 | 65,5100 |
20:29:48 | 112 | 65,5100 |
20:29:48 | 177 | 65,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:48 | 100 | 65,5100 |
20:29:48 | 177 | 65,5100 |
20:29:48 | 423 | 65,5100 |
20:29:48 | 404 | 65,5100 |
20:29:48 | 164 | 65,5100 |
20:29:48 | 600 | 65,5100 |
20:29:48 | 221 | 65,5100 |
20:29:48 | 100 | 65,5100 |
20:29:48 | 100 | 65,5100 |
20:29:48 | 279 | 65,5100 |
20:29:48 | 600 | 65,5100 |
20:29:48 | 100 | 65,5100 |
20:29:48 | 400 | 65,5100 |
20:29:48 | 399 | 65,5200 |
20:29:47 | 100 | 65,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:46 | 689 | 65,5374 |
20:29:43 | 100 | 65,5550 |
20:29:31 | 325 | 65,5631 |
20:29:21 | 100 | 65,5500 |
20:29:21 | 100 | 65,5500 |
20:29:19 | 100 | 65,5500 |
20:29:04 | 100 | 65,5500 |
20:28:55 | 100 | 65,5500 |
20:28:48 | 100 | 65,5400 |
20:28:47 | 120 | 65,5200 |
20:28:47 | 100 | 65,5200 |
20:28:47 | 200 | 65,5200 |
20:28:47 | 100 | 65,5200 |
20:28:46 | 100 | 65,5400 |
20:28:39 | 100 | 65,5500 |