Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:01 | 100 | 67,1300 |
21:55:01 | 100 | 67,1300 |
21:55:01 | 100 | 67,1300 |
21:55:01 | 100 | 67,1400 |
21:55:01 | 100 | 67,1400 |
21:55:01 | 100 | 67,1300 |
21:55:01 | 200 | 67,1300 |
21:55:01 | 349 | 67,1200 |
21:55:01 | 100 | 67,1200 |
21:55:01 | 100 | 67,1200 |
21:55:01 | 100 | 67,0900 |
21:55:01 | 100 | 67,0900 |
21:55:01 | 100 | 67,0900 |
21:55:01 | 100 | 67,0900 |
21:55:01 | 363 | 67,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:01 | 263 | 67,0900 |
21:55:01 | 100 | 67,0900 |
21:55:01 | 200 | 67,0900 |
21:55:01 | 100 | 67,0900 |
21:55:01 | 100 | 67,0900 |
21:55:01 | 100 | 67,0900 |
21:55:01 | 501 | 67,0900 |
21:55:01 | 100 | 67,0900 |
21:55:01 | 100 | 67,0900 |
21:55:00 | 100 | 67,0700 |
21:54:59 | 200 | 67,0500 |
21:54:58 | 100 | 67,0700 |
21:54:56 | 100 | 67,0700 |
21:54:56 | 128 | 67,0700 |
21:54:54 | 171 | 67,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:54 | 100 | 67,0700 |
21:54:54 | 100 | 67,0700 |
21:54:54 | 100 | 67,0700 |
21:54:53 | 100 | 67,0700 |
21:54:51 | 200 | 67,0500 |
21:54:51 | 100 | 67,0700 |
21:54:50 | 100 | 67,0700 |
21:54:49 | 100 | 67,0800 |
21:54:44 | 823 | 67,0800 |
21:54:43 | 200 | 67,0600 |
21:54:42 | 100 | 67,0750 |
21:54:40 | 100 | 67,0700 |
21:54:39 | 400 | 67,0400 |
21:54:38 | 100 | 67,0650 |
21:54:38 | 100 | 67,0650 |