Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:18 | 100 | 69,3000 |
18:26:18 | 100 | 69,3000 |
18:25:55 | 100 | 69,3250 |
18:25:55 | 186 | 69,3100 |
18:25:30 | 141 | 69,3600 |
18:25:30 | 100 | 69,3700 |
18:25:29 | 100 | 69,3900 |
18:25:29 | 100 | 69,3900 |
18:25:10 | 100 | 69,3900 |
18:25:10 | 100 | 69,3900 |
18:25:03 | 101 | 69,3950 |
18:25:03 | 100 | 69,3950 |
18:25:03 | 100 | 69,3950 |
18:25:03 | 100 | 69,3700 |
18:25:03 | 100 | 69,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:03 | 100 | 69,4000 |
18:25:03 | 700 | 69,4000 |
18:25:03 | 300 | 69,4000 |
18:25:01 | 100 | 69,3800 |
18:25:01 | 100 | 69,3800 |
18:25:00 | 171 | 69,3700 |
18:24:55 | 167 | 69,3600 |
18:24:55 | 100 | 69,3700 |
18:24:15 | 101 | 69,3900 |
18:24:10 | 100 | 69,3800 |
18:24:10 | 100 | 69,3600 |
18:24:10 | 100 | 69,3600 |
18:24:10 | 100 | 69,3700 |
18:24:10 | 100 | 69,3600 |
18:24:10 | 200 | 69,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:01 | 100 | 69,3300 |
18:24:01 | 100 | 69,3400 |
18:23:58 | 100 | 69,3350 |
18:23:58 | 100 | 69,3350 |
18:23:58 | 100 | 69,3300 |
18:23:49 | 100 | 69,3725 |
18:23:49 | 195 | 69,3600 |
18:23:49 | 100 | 69,3600 |
18:23:48 | 100 | 69,3800 |
18:23:48 | 100 | 69,3800 |
18:23:48 | 100 | 69,3800 |
18:23:48 | 100 | 69,3800 |
18:23:48 | 100 | 69,3800 |
18:23:48 | 100 | 69,3800 |
18:23:48 | 100 | 69,3900 |