Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:58 | 100 | 67,0900 |
12.06.25 21:53:56 | 100 | 67,0900 |
12.06.25 21:53:55 | 400 | 67,1033 |
12.06.25 21:53:55 | 100 | 67,1033 |
12.06.25 21:53:53 | 200 | 67,0900 |
12.06.25 21:53:53 | 100 | 67,0600 |
12.06.25 21:53:53 | 100 | 67,0800 |
12.06.25 21:53:53 | 100 | 67,0800 |
12.06.25 21:53:53 | 200 | 67,0800 |
12.06.25 21:53:52 | 100 | 67,0810 |
12.06.25 21:53:50 | 100 | 67,0830 |
12.06.25 21:53:50 | 100 | 67,0900 |
12.06.25 21:53:50 | 100 | 67,0900 |
12.06.25 21:53:49 | 100 | 67,1050 |
12.06.25 21:53:49 | 100 | 67,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:48 | 100 | 67,0900 |
12.06.25 21:53:48 | 100 | 67,0900 |
12.06.25 21:53:48 | 100 | 67,0800 |
12.06.25 21:53:48 | 400 | 67,0700 |
12.06.25 21:53:43 | 100 | 67,1050 |
12.06.25 21:53:42 | 300 | 67,0800 |
12.06.25 21:53:37 | 300 | 67,0800 |
12.06.25 21:53:37 | 100 | 67,0850 |
12.06.25 21:53:37 | 100 | 67,0900 |
12.06.25 21:53:37 | 100 | 67,1050 |
12.06.25 21:53:37 | 100 | 67,1050 |
12.06.25 21:53:33 | 100 | 67,1050 |
12.06.25 21:53:33 | 100 | 67,1100 |
12.06.25 21:53:33 | 100 | 67,1050 |
12.06.25 21:53:33 | 100 | 67,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:33 | 100 | 67,1050 |
12.06.25 21:53:29 | 100 | 67,1050 |
12.06.25 21:53:29 | 100 | 67,1050 |
12.06.25 21:53:26 | 300 | 67,0800 |
12.06.25 21:53:25 | 100 | 67,1000 |
12.06.25 21:53:23 | 100 | 67,1000 |
12.06.25 21:53:22 | 100 | 67,1000 |
12.06.25 21:53:22 | 100 | 67,1000 |
12.06.25 21:53:22 | 100 | 67,1000 |
12.06.25 21:53:22 | 100 | 67,1000 |
12.06.25 21:53:17 | 100 | 67,1000 |
12.06.25 21:53:15 | 100 | 67,1000 |
12.06.25 21:53:15 | 100 | 67,1000 |
12.06.25 21:53:15 | 100 | 67,1000 |
12.06.25 21:53:15 | 100 | 67,1000 |