Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:34 | 100 | 65,6950 |
20:22:34 | 100 | 65,6950 |
20:22:24 | 100 | 65,6950 |
20:22:24 | 100 | 65,6950 |
20:22:23 | 200 | 65,6900 |
20:22:23 | 100 | 65,6900 |
20:22:23 | 100 | 65,6900 |
20:22:23 | 100 | 65,7000 |
20:22:23 | 100 | 65,7000 |
20:22:20 | 100 | 65,7000 |
20:22:15 | 134 | 65,7000 |
20:22:15 | 100 | 65,7000 |
20:22:15 | 100 | 65,7100 |
20:22:02 | 200 | 65,7250 |
20:21:50 | 100 | 65,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:43 | 100 | 65,7300 |
20:21:43 | 100 | 65,7300 |
20:21:43 | 100 | 65,7300 |
20:21:43 | 100 | 65,7300 |
20:21:22 | 100 | 65,7200 |
20:21:20 | 115 | 65,7300 |
20:21:08 | 100 | 65,7500 |
20:21:08 | 100 | 65,7500 |
20:20:56 | 100 | 65,7400 |
20:20:56 | 100 | 65,7400 |
20:20:56 | 100 | 65,7700 |
20:20:56 | 100 | 65,7700 |
20:20:56 | 100 | 65,7700 |
20:20:56 | 100 | 65,7700 |
20:20:56 | 100 | 65,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:56 | 100 | 65,7700 |
20:20:56 | 100 | 65,7700 |
20:20:55 | 100 | 65,7800 |
20:20:55 | 100 | 65,7800 |
20:20:47 | 105 | 65,7900 |
20:20:45 | 100 | 65,8000 |
20:20:45 | 100 | 65,8000 |
20:20:45 | 100 | 65,8100 |
20:20:45 | 300 | 65,8000 |
20:20:45 | 195 | 65,8100 |
20:20:45 | 100 | 65,8100 |
20:20:45 | 105 | 65,8100 |
20:20:45 | 105 | 65,8100 |
20:20:44 | 100 | 65,8500 |
20:20:44 | 100 | 65,8500 |