Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:24 | 300 | 68,9000 |
20:48:24 | 100 | 68,9000 |
20:48:24 | 100 | 68,9000 |
20:48:24 | 100 | 68,9050 |
20:48:24 | 177 | 68,9000 |
20:48:24 | 200 | 68,8950 |
20:48:24 | 300 | 68,9050 |
20:48:24 | 100 | 68,9150 |
20:48:24 | 100 | 68,9150 |
20:48:24 | 100 | 68,9150 |
20:48:24 | 100 | 68,9050 |
20:48:24 | 100 | 68,9150 |
20:48:24 | 160 | 68,8900 |
20:48:24 | 100 | 68,9000 |
20:48:24 | 100 | 68,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:24 | 100 | 68,9000 |
20:48:24 | 180 | 68,9000 |
20:48:24 | 100 | 68,9000 |
20:48:24 | 405 | 68,9000 |
20:48:21 | 100 | 68,9150 |
20:48:21 | 100 | 68,9150 |
20:48:19 | 100 | 68,9150 |
20:48:00 | 100 | 68,9150 |
20:47:50 | 100 | 68,9150 |
20:47:42 | 100 | 68,9300 |
20:47:41 | 100 | 68,9100 |
20:47:41 | 100 | 68,9200 |
20:47:41 | 100 | 68,9100 |
20:47:40 | 100 | 68,9050 |
20:47:39 | 100 | 68,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:39 | 100 | 68,9100 |
20:47:39 | 100 | 68,9100 |
20:47:39 | 100 | 68,9100 |
20:47:39 | 100 | 68,8900 |
20:47:39 | 100 | 68,8900 |
20:47:39 | 100 | 68,8900 |
20:47:33 | 100 | 68,8800 |
20:47:33 | 100 | 68,8800 |
20:47:33 | 106 | 68,8800 |
20:47:33 | 100 | 68,8800 |
20:47:22 | 100 | 68,8700 |
20:47:15 | 100 | 68,8700 |
20:47:11 | 100 | 68,8600 |
20:47:11 | 100 | 68,8600 |
20:47:11 | 100 | 68,8500 |