Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:23 | 100 | 81,3500 |
23.12.24 21:54:23 | 100 | 81,3500 |
23.12.24 21:54:22 | 200 | 81,3600 |
23.12.24 21:54:19 | 100 | 81,3700 |
23.12.24 21:54:17 | 100 | 81,3700 |
23.12.24 21:54:14 | 100 | 81,3700 |
23.12.24 21:54:14 | 200 | 81,3500 |
23.12.24 21:54:14 | 100 | 81,3700 |
23.12.24 21:54:13 | 100 | 81,3600 |
23.12.24 21:54:10 | 100 | 81,3400 |
23.12.24 21:54:10 | 100 | 81,3450 |
23.12.24 21:54:10 | 100 | 81,3500 |
23.12.24 21:54:10 | 101 | 81,3500 |
23.12.24 21:54:10 | 100 | 81,3400 |
23.12.24 21:54:10 | 100 | 81,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:10 | 500 | 81,3400 |
23.12.24 21:54:09 | 100 | 81,3200 |
23.12.24 21:54:09 | 200 | 81,3200 |
23.12.24 21:54:09 | 163 | 81,3200 |
23.12.24 21:54:08 | 100 | 81,2950 |
23.12.24 21:54:07 | 100 | 81,2950 |
23.12.24 21:54:07 | 100 | 81,2950 |
23.12.24 21:54:03 | 100 | 81,3050 |
23.12.24 21:54:03 | 200 | 81,2900 |
23.12.24 21:54:00 | 100 | 81,3050 |
23.12.24 21:53:52 | 100 | 81,3050 |
23.12.24 21:53:50 | 100 | 81,3050 |
23.12.24 21:53:49 | 108 | 81,3200 |
23.12.24 21:53:48 | 100 | 81,2900 |
23.12.24 21:53:48 | 100 | 81,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:46 | 100 | 81,3000 |
23.12.24 21:53:45 | 200 | 81,3000 |
23.12.24 21:53:45 | 100 | 81,3000 |
23.12.24 21:53:39 | 100 | 81,3100 |
23.12.24 21:53:39 | 100 | 81,3000 |
23.12.24 21:53:39 | 100 | 81,3000 |
23.12.24 21:53:38 | 100 | 81,2900 |
23.12.24 21:53:37 | 100 | 81,2800 |
23.12.24 21:53:32 | 100 | 81,2850 |
23.12.24 21:53:25 | 100 | 81,2900 |
23.12.24 21:53:25 | 200 | 81,2900 |
23.12.24 21:53:22 | 100 | 81,3100 |
23.12.24 21:53:17 | 100 | 81,3100 |
23.12.24 21:53:11 | 100 | 81,3075 |
23.12.24 21:53:09 | 100 | 81,2900 |