Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:47:36 | 100 | 80,7100 |
24.12.24 15:47:36 | 100 | 80,7000 |
24.12.24 15:47:36 | 1,30 Tsd. | 80,6800 |
24.12.24 15:47:36 | 100 | 80,6800 |
24.12.24 15:47:36 | 150 | 80,6800 |
24.12.24 15:47:36 | 100 | 80,6800 |
24.12.24 15:47:36 | 100 | 80,6800 |
24.12.24 15:47:36 | 100 | 80,6800 |
24.12.24 15:47:36 | 100 | 80,6800 |
24.12.24 15:47:36 | 100 | 80,6800 |
24.12.24 15:47:36 | 100 | 80,6800 |
24.12.24 15:47:36 | 100 | 80,6800 |
24.12.24 15:47:36 | 100 | 80,6800 |
24.12.24 15:47:36 | 100 | 80,6800 |
24.12.24 15:47:36 | 100 | 80,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:47:36 | 100 | 80,6800 |
24.12.24 15:47:36 | 100 | 80,6800 |
24.12.24 15:47:36 | 100 | 80,6800 |
24.12.24 15:47:36 | 100 | 80,6800 |
24.12.24 15:47:36 | 100 | 80,6800 |
24.12.24 15:47:36 | 100 | 80,6800 |
24.12.24 15:47:23 | 100 | 80,7150 |
24.12.24 15:47:23 | 100 | 80,7150 |
24.12.24 15:47:22 | 100 | 80,6700 |
24.12.24 15:47:22 | 100 | 80,6650 |
24.12.24 15:47:22 | 100 | 80,6900 |
24.12.24 15:47:22 | 100 | 80,7000 |
24.12.24 15:47:22 | 200 | 80,7500 |
24.12.24 15:47:01 | 147 | 80,8100 |
24.12.24 15:46:51 | 100 | 80,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:46:19 | 100 | 80,8150 |
24.12.24 15:45:48 | 100 | 80,8300 |
24.12.24 15:45:48 | 100 | 80,8300 |
24.12.24 15:45:48 | 100 | 80,8300 |
24.12.24 15:45:48 | 100 | 80,8300 |
24.12.24 15:45:48 | 100 | 80,8200 |
24.12.24 15:45:28 | 100 | 80,7700 |
24.12.24 15:45:00 | 100 | 80,7800 |
24.12.24 15:45:00 | 100 | 80,7950 |
24.12.24 15:45:00 | 100 | 80,7900 |
24.12.24 15:45:00 | 100 | 80,8000 |
24.12.24 15:45:00 | 100 | 80,7800 |
24.12.24 15:44:59 | 100 | 80,7750 |
24.12.24 15:44:40 | 100 | 80,8300 |
24.12.24 15:44:37 | 100 | 80,7750 |