Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:03 | 100 | 67,2150 |
12.06.25 21:50:03 | 200 | 67,2100 |
12.06.25 21:50:03 | 100 | 67,2100 |
12.06.25 21:50:03 | 100 | 67,2000 |
12.06.25 21:50:03 | 100 | 67,2100 |
12.06.25 21:50:03 | 200 | 67,2050 |
12.06.25 21:50:03 | 100 | 67,2100 |
12.06.25 21:50:03 | 182 | 67,2100 |
12.06.25 21:50:02 | 100 | 67,1850 |
12.06.25 21:50:02 | 100 | 67,1900 |
12.06.25 21:50:02 | 100 | 67,2000 |
12.06.25 21:50:01 | 100 | 67,2200 |
12.06.25 21:50:00 | 100 | 67,2200 |
12.06.25 21:50:00 | 116 | 67,2400 |
12.06.25 21:50:00 | 200 | 67,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:00 | 100 | 67,2200 |
12.06.25 21:49:55 | 100 | 67,2250 |
12.06.25 21:49:50 | 100 | 67,2250 |
12.06.25 21:49:50 | 100 | 67,2250 |
12.06.25 21:49:49 | 100 | 67,2210 |
12.06.25 21:49:42 | 100 | 67,2400 |
12.06.25 21:49:39 | 200 | 67,2400 |
12.06.25 21:49:39 | 100 | 67,2400 |
12.06.25 21:49:33 | 100 | 67,2400 |
12.06.25 21:49:32 | 100 | 67,2300 |
12.06.25 21:49:32 | 100 | 67,2300 |
12.06.25 21:49:32 | 100 | 67,2300 |
12.06.25 21:49:32 | 100 | 67,2400 |
12.06.25 21:49:32 | 200 | 67,2400 |
12.06.25 21:49:29 | 100 | 67,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:23 | 100 | 67,2550 |
12.06.25 21:49:22 | 100 | 67,2550 |
12.06.25 21:49:16 | 100 | 67,2550 |
12.06.25 21:49:16 | 100 | 67,2550 |
12.06.25 21:49:15 | 100 | 67,2550 |
12.06.25 21:49:15 | 100 | 67,2600 |
12.06.25 21:49:15 | 100 | 67,2600 |
12.06.25 21:49:13 | 100 | 67,2700 |
12.06.25 21:49:09 | 100 | 67,2700 |
12.06.25 21:49:08 | 100 | 67,2700 |
12.06.25 21:49:07 | 100 | 67,2700 |
12.06.25 21:49:06 | 100 | 67,2700 |
12.06.25 21:49:06 | 100 | 67,2650 |
12.06.25 21:48:59 | 100 | 67,2650 |
12.06.25 21:48:57 | 100 | 67,2700 |