Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:39:34 | 100 | 81,0250 |
24.12.24 15:39:34 | 100 | 81,0250 |
24.12.24 15:39:34 | 100 | 81,0900 |
24.12.24 15:39:34 | 100 | 81,0900 |
24.12.24 15:39:34 | 100 | 81,0800 |
24.12.24 15:39:34 | 143 | 81,0900 |
24.12.24 15:39:26 | 200 | 80,8961 |
24.12.24 15:39:23 | 200 | 80,8850 |
24.12.24 15:39:23 | 100 | 80,8850 |
24.12.24 15:39:22 | 426 | 80,8338 |
24.12.24 15:38:22 | 100 | 81,0700 |
24.12.24 15:37:27 | 241 | 80,8556 |
24.12.24 15:37:16 | 100 | 80,8750 |
24.12.24 15:36:54 | 100 | 80,8600 |
24.12.24 15:36:54 | 100 | 80,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:36:45 | 100 | 80,8600 |
24.12.24 15:36:41 | 212 | 80,8485 |
24.12.24 15:36:28 | 100 | 80,8600 |
24.12.24 15:36:27 | 104 | 80,6768 |
24.12.24 15:35:42 | 100 | 80,8550 |
24.12.24 15:34:45 | 100 | 80,8200 |
24.12.24 15:34:45 | 100 | 80,8200 |
24.12.24 15:34:45 | 100 | 80,8200 |
24.12.24 15:34:44 | 100 | 80,8200 |
24.12.24 15:33:40 | 100 | 80,6040 |
24.12.24 15:32:48 | 100 | 80,5500 |
24.12.24 15:32:47 | 238 | 80,5300 |
24.12.24 15:32:21 | 100 | 80,6250 |
24.12.24 15:32:21 | 100 | 80,6950 |
24.12.24 15:32:21 | 300 | 80,8312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:30:41 | 100 | 80,7900 |
24.12.24 15:30:35 | 120 | 80,9810 |
24.12.24 15:30:11 | 100 | 80,7600 |
24.12.24 15:30:06 | 100 | 80,7650 |
24.12.24 15:30:06 | 100 | 80,8100 |
24.12.24 15:30:00 | 100 | 81,0200 |
24.12.24 15:30:00 | 9,83 Tsd. | 80,9400 |
24.12.24 15:30:00 | 200 | 81,2100 |
23.12.24 22:10:00 | - | 81,3500 |
23.12.24 22:00:02 | 230,13 Tsd. | 81,3500 |
23.12.24 21:59:59 | 250 | 81,3500 |
23.12.24 21:59:58 | 871 | 81,3300 |
23.12.24 21:59:58 | 100 | 81,3400 |
23.12.24 21:59:58 | 100 | 81,3500 |
23.12.24 21:59:57 | 100 | 81,3400 |