Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:47 | 100 | 81,3450 |
23.12.24 21:59:47 | 100 | 81,3450 |
23.12.24 21:59:47 | 100 | 81,3500 |
23.12.24 21:59:47 | 100 | 81,3500 |
23.12.24 21:59:47 | 100 | 81,3500 |
23.12.24 21:59:47 | 100 | 81,3500 |
23.12.24 21:59:47 | 100 | 81,3500 |
23.12.24 21:59:47 | 100 | 81,3500 |
23.12.24 21:59:47 | 100 | 81,3500 |
23.12.24 21:59:47 | 100 | 81,3500 |
23.12.24 21:59:47 | 100 | 81,3500 |
23.12.24 21:59:47 | 100 | 81,3500 |
23.12.24 21:59:47 | 100 | 81,3400 |
23.12.24 21:59:46 | 100 | 81,3400 |
23.12.24 21:59:46 | 100 | 81,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:46 | 143 | 81,3400 |
23.12.24 21:59:46 | 100 | 81,3400 |
23.12.24 21:59:46 | 100 | 81,3200 |
23.12.24 21:59:46 | 100 | 81,3200 |
23.12.24 21:59:46 | 161 | 81,3200 |
23.12.24 21:59:46 | 100 | 81,3300 |
23.12.24 21:59:46 | 100 | 81,3200 |
23.12.24 21:59:46 | 100 | 81,3200 |
23.12.24 21:59:45 | 100 | 81,3400 |
23.12.24 21:59:45 | 110 | 81,3400 |
23.12.24 21:59:45 | 100 | 81,3400 |
23.12.24 21:59:45 | 1,00 Tsd. | 81,3400 |
23.12.24 21:59:45 | 100 | 81,3400 |
23.12.24 21:59:45 | 100 | 81,3400 |
23.12.24 21:59:45 | 100 | 81,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:45 | 150 | 81,3300 |
23.12.24 21:59:45 | 100 | 81,3300 |
23.12.24 21:59:44 | 100 | 81,3400 |
23.12.24 21:59:44 | 100 | 81,3400 |
23.12.24 21:59:44 | 100 | 81,3500 |
23.12.24 21:59:43 | 155 | 81,3500 |
23.12.24 21:59:43 | 100 | 81,3500 |
23.12.24 21:59:43 | 100 | 81,3600 |
23.12.24 21:59:42 | 100 | 81,3600 |
23.12.24 21:59:42 | 100 | 81,3600 |
23.12.24 21:59:41 | 100 | 81,3500 |
23.12.24 21:59:39 | 100 | 81,3550 |
23.12.24 21:59:38 | 162 | 81,3500 |
23.12.24 21:59:38 | 100 | 81,3500 |
23.12.24 21:59:38 | 100 | 81,3550 |