Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:22 | 100 | 174,47 |
17.10.24 15:43:00 | 100 | 174,25 |
17.10.24 15:42:56 | 143 | 174,38 |
17.10.24 15:41:49 | 100 | 174,37 |
17.10.24 15:41:30 | 300 | 174,59 |
17.10.24 15:40:54 | 100 | 174,59 |
17.10.24 15:40:54 | 100 | 174,59 |
17.10.24 15:40:41 | 100 | 174,60 |
17.10.24 15:40:41 | 100 | 174,61 |
17.10.24 15:40:41 | 200 | 174,59 |
17.10.24 15:40:41 | 100 | 174,79 |
17.10.24 15:40:41 | 100 | 174,59 |
17.10.24 15:40:41 | 100 | 174,59 |
17.10.24 15:40:34 | 100 | 174,59 |
17.10.24 15:40:34 | 100 | 174,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:34 | 100 | 174,59 |
17.10.24 15:40:34 | 100 | 174,59 |
17.10.24 15:40:28 | 100 | 174,59 |
17.10.24 15:38:57 | 115 | 174,66 |
17.10.24 15:37:56 | 100 | 174,91 |
17.10.24 15:36:23 | 100 | 174,45 |
17.10.24 15:35:59 | 100 | 175,10 |
17.10.24 15:35:54 | 100 | 174,57 |
17.10.24 15:35:26 | 191 | 174,55 |
17.10.24 15:33:02 | 100 | 175,01 |
17.10.24 15:33:01 | 100 | 174,95 |
17.10.24 15:33:01 | 100 | 175,01 |
17.10.24 15:33:01 | 470 | 175,05 |
17.10.24 15:33:01 | 108 | 175,00 |
17.10.24 15:31:56 | 100 | 174,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:51 | 153 | 174,81 |
17.10.24 15:31:51 | 100 | 174,81 |
17.10.24 15:31:31 | 100 | 174,67 |
17.10.24 15:31:31 | 200 | 174,67 |
17.10.24 15:30:59 | 100 | 174,76 |
17.10.24 15:30:33 | 140 | 174,80 |
17.10.24 15:30:33 | 100 | 174,80 |
17.10.24 15:30:33 | 100 | 174,80 |
17.10.24 15:30:27 | 100 | 174,68 |
17.10.24 15:30:27 | 310 | 174,68 |
17.10.24 15:30:20 | 200 | 174,46 |
17.10.24 15:30:20 | 200 | 174,46 |
17.10.24 15:30:10 | 598 | 174,45 |
17.10.24 15:30:01 | 17,08 Tsd. | 174,43 |
16.10.24 22:10:00 | - | 175,03 |