Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:15 | 100 | 173,87 |
17.10.24 16:07:12 | 100 | 173,87 |
17.10.24 16:07:08 | 300 | 173,87 |
17.10.24 16:06:19 | 100 | 173,94 |
17.10.24 16:05:34 | 100 | 173,91 |
17.10.24 16:05:24 | 100 | 173,89 |
17.10.24 16:04:52 | 140 | 173,81 |
17.10.24 16:04:45 | 100 | 173,94 |
17.10.24 16:04:44 | 100 | 173,99 |
17.10.24 16:04:09 | 500 | 174,23 |
17.10.24 16:02:56 | 300 | 174,14 |
17.10.24 16:02:56 | 100 | 174,15 |
17.10.24 16:02:56 | 100 | 174,22 |
17.10.24 16:02:56 | 300 | 174,22 |
17.10.24 16:01:42 | 100 | 174,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:42 | 100 | 174,19 |
17.10.24 16:01:42 | 275 | 174,25 |
17.10.24 16:01:42 | 100 | 174,24 |
17.10.24 16:01:42 | 100 | 174,23 |
17.10.24 16:01:42 | 100 | 174,17 |
17.10.24 16:01:42 | 100 | 174,16 |
17.10.24 16:01:42 | 103 | 174,15 |
17.10.24 16:01:41 | 123 | 174,15 |
17.10.24 16:00:57 | 200 | 174,14 |
17.10.24 16:00:57 | 200 | 174,16 |
17.10.24 16:00:37 | 100 | 174,05 |
17.10.24 16:00:35 | 100 | 174,04 |
17.10.24 16:00:35 | 100 | 174,04 |
17.10.24 16:00:35 | 100 | 174,04 |
17.10.24 16:00:35 | 100 | 174,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:32 | 100 | 174,15 |
17.10.24 16:00:00 | 100 | 174,15 |
17.10.24 15:59:45 | 200 | 174,06 |
17.10.24 15:59:10 | 100 | 174,01 |
17.10.24 15:59:10 | 100 | 174,10 |
17.10.24 15:59:09 | 110 | 173,94 |
17.10.24 15:58:50 | 100 | 173,94 |
17.10.24 15:58:33 | 100 | 173,78 |
17.10.24 15:57:48 | 100 | 173,78 |
17.10.24 15:57:30 | 100 | 173,78 |
17.10.24 15:57:30 | 100 | 173,79 |
17.10.24 15:57:30 | 100 | 173,76 |
17.10.24 15:57:29 | 100 | 173,70 |
17.10.24 15:57:29 | 100 | 173,75 |
17.10.24 15:57:29 | 100 | 173,78 |