Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:10 | 100 | 173,88 |
17.10.24 15:56:10 | 100 | 173,88 |
17.10.24 15:56:10 | 100 | 173,91 |
17.10.24 15:56:10 | 100 | 173,89 |
17.10.24 15:56:10 | 100 | 173,92 |
17.10.24 15:56:10 | 100 | 173,89 |
17.10.24 15:56:10 | 100 | 173,88 |
17.10.24 15:56:10 | 100 | 173,91 |
17.10.24 15:56:10 | 100 | 173,91 |
17.10.24 15:56:06 | 100 | 173,99 |
17.10.24 15:56:06 | 100 | 174,00 |
17.10.24 15:55:47 | 118 | 174,00 |
17.10.24 15:54:14 | 109 | 173,99 |
17.10.24 15:53:58 | 442 | 173,74 |
17.10.24 15:52:41 | 100 | 173,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:41 | 100 | 173,85 |
17.10.24 15:52:41 | 500 | 173,85 |
17.10.24 15:52:41 | 100 | 173,85 |
17.10.24 15:50:43 | 100 | 173,92 |
17.10.24 15:50:35 | 100 | 174,06 |
17.10.24 15:50:35 | 100 | 173,98 |
17.10.24 15:50:18 | 100 | 174,11 |
17.10.24 15:49:11 | 100 | 174,10 |
17.10.24 15:48:38 | 250 | 174,04 |
17.10.24 15:48:20 | 120 | 174,06 |
17.10.24 15:46:32 | 100 | 174,31 |
17.10.24 15:46:23 | 100 | 174,31 |
17.10.24 15:46:23 | 100 | 174,31 |
17.10.24 15:46:14 | 100 | 174,32 |
17.10.24 15:45:56 | 262 | 174,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:01 | 100 | 174,44 |
17.10.24 15:45:01 | 100 | 174,44 |
17.10.24 15:45:01 | 270 | 174,44 |
17.10.24 15:44:35 | 100 | 174,55 |
17.10.24 15:44:33 | 100 | 174,54 |
17.10.24 15:44:26 | 150 | 174,58 |
17.10.24 15:43:36 | 100 | 174,60 |
17.10.24 15:43:29 | 100 | 174,43 |
17.10.24 15:43:29 | 100 | 174,43 |
17.10.24 15:43:29 | 100 | 174,43 |
17.10.24 15:43:25 | 100 | 174,58 |
17.10.24 15:43:25 | 100 | 174,56 |
17.10.24 15:43:25 | 100 | 174,54 |
17.10.24 15:43:25 | 100 | 174,38 |
17.10.24 15:43:22 | 100 | 174,45 |