Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:09 | 100 | 174,89 |
16.10.24 21:59:09 | 100 | 174,89 |
16.10.24 21:59:09 | 100 | 174,89 |
16.10.24 21:59:09 | 100 | 174,88 |
16.10.24 21:59:09 | 100 | 174,87 |
16.10.24 21:59:09 | 100 | 174,87 |
16.10.24 21:59:09 | 300 | 174,86 |
16.10.24 21:59:09 | 100 | 174,85 |
16.10.24 21:59:09 | 150 | 174,85 |
16.10.24 21:59:09 | 100 | 174,85 |
16.10.24 21:59:09 | 200 | 174,84 |
16.10.24 21:59:09 | 104 | 174,84 |
16.10.24 21:59:09 | 365 | 174,84 |
16.10.24 21:59:09 | 236 | 174,84 |
16.10.24 21:59:09 | 235 | 174,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:09 | 100 | 174,84 |
16.10.24 21:59:09 | 100 | 174,84 |
16.10.24 21:59:09 | 100 | 174,82 |
16.10.24 21:59:08 | 100 | 174,82 |
16.10.24 21:59:08 | 100 | 174,82 |
16.10.24 21:59:08 | 133 | 174,82 |
16.10.24 21:59:06 | 100 | 174,81 |
16.10.24 21:59:06 | 100 | 174,81 |
16.10.24 21:59:06 | 100 | 174,84 |
16.10.24 21:59:06 | 100 | 174,81 |
16.10.24 21:59:06 | 104 | 174,82 |
16.10.24 21:59:06 | 162 | 174,81 |
16.10.24 21:59:06 | 600 | 174,80 |
16.10.24 21:59:06 | 249 | 174,79 |
16.10.24 21:59:04 | 200 | 174,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:04 | 166 | 174,79 |
16.10.24 21:59:04 | 201 | 174,79 |
16.10.24 21:59:04 | 592 | 174,78 |
16.10.24 21:59:04 | 608 | 174,78 |
16.10.24 21:59:04 | 153 | 174,75 |
16.10.24 21:59:03 | 100 | 174,78 |
16.10.24 21:59:03 | 100 | 174,78 |
16.10.24 21:59:02 | 118 | 174,79 |
16.10.24 21:59:01 | 151 | 174,79 |
16.10.24 21:59:01 | 200 | 174,79 |
16.10.24 21:59:01 | 100 | 174,79 |
16.10.24 21:59:01 | 145 | 174,79 |
16.10.24 21:59:00 | 100 | 174,80 |
16.10.24 21:59:00 | 135 | 174,80 |
16.10.24 21:58:59 | 100 | 174,79 |