Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:05 | 100 | 174,86 |
16.10.24 21:57:05 | 100 | 174,85 |
16.10.24 21:57:05 | 100 | 174,85 |
16.10.24 21:57:05 | 186 | 174,86 |
16.10.24 21:57:05 | 223 | 174,86 |
16.10.24 21:57:05 | 217 | 174,86 |
16.10.24 21:57:05 | 223 | 174,85 |
16.10.24 21:57:05 | 100 | 174,85 |
16.10.24 21:57:04 | 156 | 174,84 |
16.10.24 21:57:00 | 100 | 174,84 |
16.10.24 21:56:57 | 311 | 174,84 |
16.10.24 21:56:54 | 457 | 174,82 |
16.10.24 21:56:49 | 104 | 174,81 |
16.10.24 21:56:49 | 220 | 174,81 |
16.10.24 21:56:49 | 100 | 174,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:49 | 102 | 174,80 |
16.10.24 21:56:48 | 100 | 174,80 |
16.10.24 21:56:47 | 100 | 174,79 |
16.10.24 21:56:47 | 100 | 174,80 |
16.10.24 21:56:47 | 349 | 174,80 |
16.10.24 21:56:47 | 100 | 174,80 |
16.10.24 21:56:47 | 100 | 174,79 |
16.10.24 21:56:47 | 100 | 174,79 |
16.10.24 21:56:47 | 298 | 174,79 |
16.10.24 21:56:47 | 100 | 174,79 |
16.10.24 21:56:47 | 100 | 174,77 |
16.10.24 21:56:45 | 100 | 174,78 |
16.10.24 21:56:45 | 200 | 174,77 |
16.10.24 21:56:45 | 200 | 174,77 |
16.10.24 21:56:45 | 100 | 174,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:45 | 100 | 174,77 |
16.10.24 21:56:45 | 100 | 174,77 |
16.10.24 21:56:45 | 263 | 174,77 |
16.10.24 21:56:45 | 100 | 174,78 |
16.10.24 21:56:45 | 220 | 174,78 |
16.10.24 21:56:40 | 100 | 174,79 |
16.10.24 21:56:37 | 116 | 174,79 |
16.10.24 21:56:35 | 180 | 174,78 |
16.10.24 21:56:29 | 114 | 174,79 |
16.10.24 21:56:25 | 204 | 174,79 |
16.10.24 21:56:25 | 200 | 174,79 |
16.10.24 21:56:25 | 100 | 174,79 |
16.10.24 21:56:25 | 104 | 174,79 |
16.10.24 21:56:19 | 100 | 174,79 |
16.10.24 21:56:15 | 123 | 174,81 |