Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:41 | 100 | 173,58 |
17.10.24 16:39:33 | 100 | 173,66 |
17.10.24 16:39:20 | 100 | 173,55 |
17.10.24 16:39:00 | 150 | 173,60 |
17.10.24 16:39:00 | 244 | 173,62 |
17.10.24 16:38:54 | 200 | 173,47 |
17.10.24 16:38:30 | 100 | 173,44 |
17.10.24 16:38:26 | 100 | 173,39 |
17.10.24 16:38:26 | 100 | 173,42 |
17.10.24 16:38:26 | 100 | 173,41 |
17.10.24 16:38:04 | 100 | 173,36 |
17.10.24 16:36:56 | 100 | 173,33 |
17.10.24 16:36:42 | 200 | 173,32 |
17.10.24 16:36:42 | 100 | 173,31 |
17.10.24 16:36:42 | 100 | 173,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:42 | 100 | 173,32 |
17.10.24 16:36:42 | 100 | 173,32 |
17.10.24 16:36:42 | 100 | 173,31 |
17.10.24 16:36:31 | 100 | 173,35 |
17.10.24 16:36:31 | 200 | 173,35 |
17.10.24 16:36:31 | 100 | 173,35 |
17.10.24 16:36:31 | 100 | 173,31 |
17.10.24 16:36:31 | 100 | 173,38 |
17.10.24 16:36:31 | 100 | 173,38 |
17.10.24 16:36:31 | 161 | 173,38 |
17.10.24 16:36:31 | 100 | 173,38 |
17.10.24 16:36:31 | 100 | 173,27 |
17.10.24 16:36:31 | 100 | 173,26 |
17.10.24 16:36:30 | 100 | 173,36 |
17.10.24 16:36:30 | 100 | 173,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:30 | 100 | 173,35 |
17.10.24 16:36:30 | 149 | 173,34 |
17.10.24 16:36:30 | 100 | 173,33 |
17.10.24 16:36:30 | 100 | 173,32 |
17.10.24 16:36:30 | 100 | 173,32 |
17.10.24 16:36:30 | 123 | 173,32 |
17.10.24 16:36:30 | 100 | 173,31 |
17.10.24 16:36:30 | 128 | 173,31 |
17.10.24 16:35:50 | 139 | 173,25 |
17.10.24 16:35:21 | 290 | 173,23 |
17.10.24 16:35:04 | 100 | 173,23 |
17.10.24 16:33:24 | 100 | 173,14 |
17.10.24 16:32:55 | 113 | 173,15 |
17.10.24 16:32:02 | 100 | 173,14 |
17.10.24 16:31:45 | 400 | 173,13 |