Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:29 | 100 | 174,41 |
17.10.24 20:42:29 | 300 | 174,41 |
17.10.24 20:42:29 | 100 | 174,41 |
17.10.24 20:42:29 | 106 | 174,42 |
17.10.24 20:42:29 | 100 | 174,41 |
17.10.24 20:42:29 | 125 | 174,41 |
17.10.24 20:42:29 | 100 | 174,36 |
17.10.24 20:41:37 | 100 | 174,36 |
17.10.24 20:41:36 | 100 | 174,36 |
17.10.24 20:41:36 | 100 | 174,36 |
17.10.24 20:41:36 | 200 | 174,36 |
17.10.24 20:41:36 | 100 | 174,36 |
17.10.24 20:41:36 | 100 | 174,36 |
17.10.24 20:41:34 | 247 | 174,36 |
17.10.24 20:41:07 | 100 | 174,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:06 | 100 | 174,39 |
17.10.24 20:40:19 | 100 | 174,44 |
17.10.24 20:40:17 | 100 | 174,44 |
17.10.24 20:40:17 | 100 | 174,44 |
17.10.24 20:40:17 | 100 | 174,44 |
17.10.24 20:39:47 | 100 | 174,45 |
17.10.24 20:39:40 | 100 | 174,45 |
17.10.24 20:39:20 | 100 | 174,43 |
17.10.24 20:37:53 | 100 | 174,39 |
17.10.24 20:37:53 | 100 | 174,41 |
17.10.24 20:37:53 | 100 | 174,44 |
17.10.24 20:37:53 | 100 | 174,44 |
17.10.24 20:37:53 | 100 | 174,44 |
17.10.24 20:37:53 | 100 | 174,44 |
17.10.24 20:37:53 | 216 | 174,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:53 | 100 | 174,44 |
17.10.24 20:37:07 | 100 | 174,49 |
17.10.24 20:36:57 | 100 | 174,49 |
17.10.24 20:36:26 | 298 | 174,49 |
17.10.24 20:36:14 | 100 | 174,49 |
17.10.24 20:36:12 | 100 | 174,49 |
17.10.24 20:35:08 | 100 | 174,45 |
17.10.24 20:35:07 | 100 | 174,46 |
17.10.24 20:35:02 | 145 | 174,46 |
17.10.24 20:34:21 | 148 | 174,54 |
17.10.24 20:34:16 | 188 | 174,53 |
17.10.24 20:33:36 | 100 | 174,47 |
17.10.24 20:33:36 | 100 | 174,49 |
17.10.24 20:33:36 | 100 | 174,52 |
17.10.24 20:33:36 | 100 | 174,52 |