Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:53 | 100 | 174,55 |
17.10.24 20:23:52 | 100 | 174,55 |
17.10.24 20:23:52 | 100 | 174,55 |
17.10.24 20:23:35 | 100 | 174,55 |
17.10.24 20:23:30 | 100 | 174,55 |
17.10.24 20:22:55 | 100 | 174,55 |
17.10.24 20:22:08 | 100 | 174,55 |
17.10.24 20:22:05 | 100 | 174,55 |
17.10.24 20:22:05 | 100 | 174,55 |
17.10.24 20:21:21 | 100 | 174,61 |
17.10.24 20:21:21 | 100 | 174,59 |
17.10.24 20:21:21 | 100 | 174,62 |
17.10.24 20:21:21 | 100 | 174,61 |
17.10.24 20:21:21 | 100 | 174,61 |
17.10.24 20:21:21 | 100 | 174,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:21:21 | 100 | 174,55 |
17.10.24 20:21:21 | 100 | 174,62 |
17.10.24 20:21:20 | 100 | 174,62 |
17.10.24 20:21:20 | 100 | 174,61 |
17.10.24 20:21:20 | 100 | 174,62 |
17.10.24 20:21:20 | 100 | 174,61 |
17.10.24 20:21:20 | 100 | 174,55 |
17.10.24 20:21:20 | 100 | 174,62 |
17.10.24 20:21:20 | 100 | 174,62 |
17.10.24 20:21:20 | 100 | 174,62 |
17.10.24 20:21:20 | 100 | 174,61 |
17.10.24 20:21:20 | 100 | 174,62 |
17.10.24 20:21:20 | 100 | 174,61 |
17.10.24 20:21:20 | 500 | 174,55 |
17.10.24 20:21:20 | 100 | 174,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:28 | 356 | 174,46 |
17.10.24 20:20:14 | 100 | 174,54 |
17.10.24 20:19:19 | 100 | 174,53 |
17.10.24 20:19:02 | 100 | 174,53 |
17.10.24 20:18:33 | 100 | 174,50 |
17.10.24 20:18:18 | 100 | 174,53 |
17.10.24 20:18:18 | 100 | 174,52 |
17.10.24 20:17:22 | 115 | 174,56 |
17.10.24 20:15:36 | 100 | 174,58 |
17.10.24 20:15:23 | 100 | 174,54 |
17.10.24 20:13:37 | 100 | 174,54 |
17.10.24 20:13:28 | 230 | 174,50 |
17.10.24 20:13:26 | 150 | 174,49 |
17.10.24 20:13:24 | 100 | 174,47 |
17.10.24 20:12:46 | 100 | 174,36 |