Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:01 | 115 | 173,95 |
17.10.24 17:30:13 | 100 | 173,89 |
17.10.24 17:28:20 | 123 | 173,89 |
17.10.24 17:27:46 | 100 | 173,79 |
17.10.24 17:25:10 | 964 | 173,94 |
17.10.24 17:24:19 | 1,16 Tsd. | 173,87 |
17.10.24 17:23:55 | 444 | 173,95 |
17.10.24 17:23:25 | 100 | 173,90 |
17.10.24 17:23:25 | 100 | 173,98 |
17.10.24 17:23:25 | 100 | 174,00 |
17.10.24 17:23:05 | 100 | 174,04 |
17.10.24 17:22:40 | 100 | 174,00 |
17.10.24 17:22:32 | 100 | 174,07 |
17.10.24 17:22:32 | 181 | 173,95 |
17.10.24 17:22:32 | 758 | 173,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:32 | 116 | 174,06 |
17.10.24 17:22:32 | 100 | 174,06 |
17.10.24 17:22:32 | 100 | 174,04 |
17.10.24 17:22:32 | 100 | 174,06 |
17.10.24 17:22:22 | 121 | 174,06 |
17.10.24 17:21:24 | 110 | 174,12 |
17.10.24 17:21:24 | 100 | 174,12 |
17.10.24 17:21:24 | 100 | 174,12 |
17.10.24 17:21:24 | 100 | 174,12 |
17.10.24 17:20:59 | 200 | 174,25 |
17.10.24 17:20:59 | 200 | 174,25 |
17.10.24 17:20:59 | 100 | 174,25 |
17.10.24 17:20:59 | 100 | 174,25 |
17.10.24 17:20:29 | 100 | 174,25 |
17.10.24 17:20:29 | 100 | 174,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:20:29 | 100 | 174,25 |
17.10.24 17:20:29 | 100 | 174,25 |
17.10.24 17:20:02 | 100 | 174,23 |
17.10.24 17:19:37 | 100 | 174,23 |
17.10.24 17:19:08 | 100 | 174,23 |
17.10.24 17:18:58 | 100 | 174,23 |
17.10.24 17:18:41 | 100 | 174,24 |
17.10.24 17:18:02 | 100 | 174,23 |
17.10.24 17:18:02 | 3,07 Tsd. | 174,23 |
17.10.24 17:18:01 | 1,00 Tsd. | 174,23 |
17.10.24 17:17:44 | 225 | 174,33 |
17.10.24 17:17:44 | 275 | 174,23 |
17.10.24 17:16:01 | 100 | 174,23 |
17.10.24 17:16:01 | 100 | 174,24 |
17.10.24 17:15:39 | 100 | 174,08 |