ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:04 | 100 | 5,8250 |
03.10.24 16:33:29 | 203 | 5,8240 |
03.10.24 16:33:06 | 100 | 5,8250 |
03.10.24 16:32:58 | 100 | 5,8200 |
03.10.24 16:31:33 | 103 | 5,8100 |
03.10.24 16:30:26 | 100 | 5,8050 |
03.10.24 16:30:08 | 100 | 5,8150 |
03.10.24 16:30:07 | 100 | 5,8200 |
03.10.24 16:30:07 | 100 | 5,8200 |
03.10.24 16:30:07 | 200 | 5,8200 |
03.10.24 16:30:07 | 100 | 5,8200 |
03.10.24 16:30:07 | 100 | 5,8200 |
03.10.24 16:30:07 | 111 | 5,8200 |
03.10.24 16:29:06 | 100 | 5,8300 |
03.10.24 16:27:35 | 100 | 5,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:34 | 100 | 5,8250 |
03.10.24 16:26:42 | 300 | 5,8300 |
03.10.24 16:24:35 | 100 | 5,8200 |
03.10.24 16:24:35 | 100 | 5,8200 |
03.10.24 16:24:21 | 100 | 5,8200 |
03.10.24 16:24:20 | 100 | 5,8200 |
03.10.24 16:23:47 | 100 | 5,8200 |
03.10.24 16:23:47 | 100 | 5,8200 |
03.10.24 16:22:55 | 200 | 5,8200 |
03.10.24 16:22:28 | 100 | 5,8500 |
03.10.24 16:22:28 | 137 | 5,8500 |
03.10.24 16:21:03 | 100 | 5,8550 |
03.10.24 16:20:42 | 100 | 5,8600 |
03.10.24 16:20:42 | 100 | 5,8600 |
03.10.24 16:19:35 | 100 | 5,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:02 | 100 | 5,8700 |
03.10.24 16:18:30 | 100 | 5,8750 |
03.10.24 16:18:30 | 100 | 5,8750 |
03.10.24 16:18:29 | 100 | 5,8800 |
03.10.24 16:17:01 | 100 | 5,8800 |
03.10.24 16:17:01 | 100 | 5,8800 |
03.10.24 16:17:01 | 167 | 5,8800 |
03.10.24 16:17:01 | 100 | 5,8750 |
03.10.24 16:17:01 | 100 | 5,8750 |
03.10.24 16:17:00 | 100 | 5,8750 |
03.10.24 16:17:00 | 100 | 5,8700 |
03.10.24 16:15:35 | 100 | 5,8650 |
03.10.24 16:15:05 | 100 | 5,8600 |
03.10.24 16:15:05 | 100 | 5,8600 |
03.10.24 16:14:13 | 100 | 5,8550 |