ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:13 | 100 | 5,8500 |
03.10.24 16:14:08 | 100 | 5,8550 |
03.10.24 16:14:08 | 100 | 5,8500 |
03.10.24 16:13:35 | 100 | 5,8750 |
03.10.24 16:13:07 | 100 | 5,8850 |
03.10.24 16:12:28 | 100 | 5,8900 |
03.10.24 16:12:28 | 100 | 5,8950 |
03.10.24 16:12:28 | 100 | 5,8900 |
03.10.24 16:12:28 | 100 | 5,8900 |
03.10.24 16:12:28 | 100 | 5,8900 |
03.10.24 16:12:26 | 100 | 5,8950 |
03.10.24 16:09:21 | 100 | 5,8900 |
03.10.24 16:08:42 | 100 | 5,9000 |
03.10.24 16:08:42 | 100 | 5,9000 |
03.10.24 16:07:37 | 100 | 5,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:07 | 100 | 5,8950 |
03.10.24 16:04:17 | 100 | 5,8950 |
03.10.24 16:01:06 | 100 | 5,8900 |
03.10.24 16:00:31 | 100 | 5,8850 |
03.10.24 15:58:23 | 100 | 5,8800 |
03.10.24 15:58:23 | 100 | 5,8700 |
03.10.24 15:58:20 | 100 | 5,8850 |
03.10.24 15:57:59 | 100 | 5,8800 |
03.10.24 15:56:47 | 100 | 5,8800 |
03.10.24 15:56:45 | 100 | 5,8800 |
03.10.24 15:56:20 | 100 | 5,8750 |
03.10.24 15:56:16 | 100 | 5,8750 |
03.10.24 15:56:16 | 100 | 5,8700 |
03.10.24 15:56:16 | 100 | 5,8600 |
03.10.24 15:50:51 | 100 | 5,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:31 | 100 | 5,8500 |
03.10.24 15:49:40 | 100 | 5,8500 |
03.10.24 15:49:29 | 100 | 5,8600 |
03.10.24 15:49:23 | 100 | 5,8500 |
03.10.24 15:49:23 | 100 | 5,8500 |
03.10.24 15:49:23 | 100 | 5,8500 |
03.10.24 15:49:23 | 200 | 5,8500 |
03.10.24 15:49:23 | 100 | 5,8500 |
03.10.24 15:49:23 | 100 | 5,8500 |
03.10.24 15:48:21 | 100 | 5,8550 |
03.10.24 15:46:15 | 100 | 5,8850 |
03.10.24 15:45:59 | 100 | 5,8850 |
03.10.24 15:45:24 | 100 | 5,8700 |
03.10.24 15:45:11 | 200 | 5,8800 |
03.10.24 15:45:00 | 100 | 5,8850 |