ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:38 | 100 | 5,8100 |
03.10.24 18:24:24 | 100 | 5,8200 |
03.10.24 18:24:23 | 100 | 5,8200 |
03.10.24 18:24:23 | 100 | 5,8200 |
03.10.24 18:24:23 | 100 | 5,8200 |
03.10.24 18:24:23 | 100 | 5,8200 |
03.10.24 18:24:02 | 100 | 5,8100 |
03.10.24 18:23:55 | 100 | 5,8100 |
03.10.24 18:23:49 | 100 | 5,8050 |
03.10.24 18:23:49 | 100 | 5,8050 |
03.10.24 18:23:49 | 100 | 5,8050 |
03.10.24 18:23:48 | 100 | 5,8100 |
03.10.24 18:23:48 | 100 | 5,8100 |
03.10.24 18:23:48 | 1,00 Tsd. | 5,8200 |
03.10.24 18:23:11 | 1,50 Tsd. | 5,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:07 | 100 | 5,8300 |
03.10.24 18:23:07 | 100 | 5,8300 |
03.10.24 18:23:07 | 1,50 Tsd. | 5,8307 |
03.10.24 18:22:20 | 1,50 Tsd. | 5,8301 |
03.10.24 18:22:18 | 1,50 Tsd. | 5,8421 |
03.10.24 18:22:17 | 477 | 5,8460 |
03.10.24 18:22:17 | 1,02 Tsd. | 5,8402 |
03.10.24 18:22:15 | 100 | 5,8400 |
03.10.24 18:22:15 | 100 | 5,8400 |
03.10.24 18:22:15 | 100 | 5,8400 |
03.10.24 18:22:15 | 100 | 5,8400 |
03.10.24 18:22:15 | 100 | 5,8400 |
03.10.24 18:22:15 | 100 | 5,8400 |
03.10.24 18:22:15 | 1,50 Tsd. | 5,8299 |
03.10.24 18:22:10 | 100 | 5,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:10 | 100 | 5,8300 |
03.10.24 18:22:10 | 100 | 5,8300 |
03.10.24 18:22:10 | 100 | 5,8300 |
03.10.24 18:22:10 | 1,50 Tsd. | 5,8340 |
03.10.24 18:22:04 | 1,50 Tsd. | 5,8350 |
03.10.24 18:22:00 | 972 | 5,8340 |
03.10.24 18:22:00 | 528 | 5,8340 |
03.10.24 18:21:55 | 100 | 5,8300 |
03.10.24 18:21:55 | 100 | 5,8300 |
03.10.24 18:21:55 | 126 | 5,8300 |
03.10.24 18:21:53 | 1,50 Tsd. | 5,8299 |
03.10.24 18:15:41 | 500 | 5,8250 |
03.10.24 18:13:18 | 100 | 5,7900 |
03.10.24 18:13:18 | 100 | 5,8000 |
03.10.24 18:13:18 | 100 | 5,8000 |