ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:00 | 100 | 5,6250 |
23.09.24 18:45:51 | 251 | 5,6200 |
23.09.24 18:44:52 | 100 | 5,6400 |
23.09.24 18:44:52 | 100 | 5,6400 |
23.09.24 18:44:52 | 100 | 5,6400 |
23.09.24 18:44:52 | 100 | 5,6400 |
23.09.24 18:44:52 | 147 | 5,6400 |
23.09.24 18:44:52 | 228 | 5,6400 |
23.09.24 18:44:06 | 100 | 5,6450 |
23.09.24 18:43:13 | 100 | 5,6400 |
23.09.24 18:41:34 | 100 | 5,6400 |
23.09.24 18:41:28 | 100 | 5,6400 |
23.09.24 18:41:28 | 100 | 5,6400 |
23.09.24 18:40:25 | 100 | 5,6300 |
23.09.24 18:34:21 | 162 | 5,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:50 | 115 | 5,6150 |
23.09.24 18:33:22 | 312 | 5,6100 |
23.09.24 18:31:42 | 100 | 5,6150 |
23.09.24 18:31:42 | 152 | 5,6100 |
23.09.24 18:31:42 | 100 | 5,6100 |
23.09.24 18:31:42 | 100 | 5,6100 |
23.09.24 18:31:42 | 200 | 5,6100 |
23.09.24 18:31:42 | 100 | 5,6100 |
23.09.24 18:31:42 | 100 | 5,6100 |
23.09.24 18:31:42 | 100 | 5,6100 |
23.09.24 18:31:42 | 100 | 5,6100 |
23.09.24 18:31:42 | 100 | 5,6100 |
23.09.24 18:31:42 | 100 | 5,6100 |
23.09.24 18:31:42 | 100 | 5,6100 |
23.09.24 18:31:42 | 200 | 5,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:42 | 100 | 5,6150 |
23.09.24 18:31:42 | 100 | 5,6150 |
23.09.24 18:31:42 | 100 | 5,6150 |
23.09.24 18:31:34 | 100 | 5,6200 |
23.09.24 18:31:34 | 100 | 5,6300 |
23.09.24 18:31:34 | 100 | 5,6300 |
23.09.24 18:31:34 | 100 | 5,6300 |
23.09.24 18:31:34 | 100 | 5,6300 |
23.09.24 18:31:34 | 100 | 5,6300 |
23.09.24 18:31:34 | 100 | 5,6300 |
23.09.24 18:31:34 | 100 | 5,6300 |
23.09.24 18:30:45 | 100 | 5,6350 |
23.09.24 18:30:07 | 450 | 5,6350 |
23.09.24 18:25:42 | 155 | 5,6390 |
23.09.24 18:16:45 | 100 | 5,6350 |