ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:51 | 150 | 5,6800 |
23.09.24 17:45:51 | 100 | 5,6800 |
23.09.24 17:45:51 | 100 | 5,6800 |
23.09.24 17:45:51 | 123 | 5,6800 |
23.09.24 17:45:51 | 100 | 5,6800 |
23.09.24 17:45:51 | 100 | 5,6800 |
23.09.24 17:45:51 | 100 | 5,6800 |
23.09.24 17:45:51 | 200 | 5,6800 |
23.09.24 17:45:51 | 150 | 5,6800 |
23.09.24 17:45:05 | 100 | 5,6900 |
23.09.24 17:41:14 | 100 | 5,6900 |
23.09.24 17:37:36 | 100 | 5,6900 |
23.09.24 17:37:19 | 100 | 5,6850 |
23.09.24 17:37:06 | 100 | 5,6800 |
23.09.24 17:31:50 | 500 | 5,6720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:50 | 200 | 5,6750 |
23.09.24 17:31:28 | 100 | 5,6800 |
23.09.24 17:27:08 | 100 | 5,6750 |
23.09.24 17:26:59 | 100 | 5,6800 |
23.09.24 17:21:31 | 100 | 5,6800 |
23.09.24 17:21:31 | 100 | 5,6800 |
23.09.24 17:21:10 | 100 | 5,6800 |
23.09.24 17:19:58 | 100 | 5,6800 |
23.09.24 17:19:40 | 100 | 5,6800 |
23.09.24 17:19:40 | 100 | 5,6800 |
23.09.24 17:19:40 | 100 | 5,6800 |
23.09.24 17:19:40 | 200 | 5,6800 |
23.09.24 17:18:24 | 100 | 5,6810 |
23.09.24 17:16:52 | 176 | 5,6900 |
23.09.24 17:16:52 | 100 | 5,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:48 | 100 | 5,7000 |
23.09.24 17:14:48 | 100 | 5,7000 |
23.09.24 17:14:48 | 100 | 5,7000 |
23.09.24 17:14:48 | 100 | 5,7000 |
23.09.24 17:14:48 | 100 | 5,7000 |
23.09.24 17:13:00 | 1,36 Tsd. | 5,7002 |
23.09.24 17:13:00 | 140 | 5,7002 |
23.09.24 17:12:50 | 1,50 Tsd. | 5,7050 |
23.09.24 17:12:41 | 272 | 5,7000 |
23.09.24 17:12:41 | 600 | 5,6999 |
23.09.24 17:12:41 | 100 | 5,6999 |
23.09.24 17:12:41 | 400 | 5,6999 |
23.09.24 17:12:41 | 124 | 5,6999 |
23.09.24 17:12:41 | 600 | 5,7000 |
23.09.24 17:12:41 | 100 | 5,7000 |