ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:40 | 100 | 5,6550 |
23.09.24 19:36:34 | 100 | 5,6500 |
23.09.24 19:33:31 | 100 | 5,6600 |
23.09.24 19:32:19 | 100 | 5,6400 |
23.09.24 19:32:19 | 100 | 5,6400 |
23.09.24 19:31:59 | 100 | 5,6400 |
23.09.24 19:26:28 | 100 | 5,6300 |
23.09.24 19:25:16 | 100 | 5,6300 |
23.09.24 19:25:09 | 100 | 5,6250 |
23.09.24 19:24:47 | 100 | 5,6250 |
23.09.24 19:24:29 | 100 | 5,6300 |
23.09.24 19:22:51 | 100 | 5,6350 |
23.09.24 19:22:51 | 100 | 5,6300 |
23.09.24 19:22:51 | 100 | 5,6350 |
23.09.24 19:22:51 | 100 | 5,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:22:51 | 200 | 5,6400 |
23.09.24 19:22:51 | 101 | 5,6400 |
23.09.24 19:22:51 | 150 | 5,6400 |
23.09.24 19:22:51 | 200 | 5,6400 |
23.09.24 19:22:51 | 100 | 5,6400 |
23.09.24 19:21:48 | 600 | 5,6500 |
23.09.24 19:20:26 | 335 | 5,6491 |
23.09.24 19:19:41 | 100 | 5,6500 |
23.09.24 19:18:37 | 135 | 5,6450 |
23.09.24 19:14:49 | 100 | 5,6500 |
23.09.24 19:10:38 | 100 | 5,6400 |
23.09.24 19:07:30 | 100 | 5,6350 |
23.09.24 19:04:08 | 100 | 5,6350 |
23.09.24 19:01:21 | 100 | 5,6350 |
23.09.24 18:58:37 | 100 | 5,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:35 | 100 | 5,6400 |
23.09.24 18:55:44 | 100 | 5,6400 |
23.09.24 18:48:50 | 100 | 5,6300 |
23.09.24 18:48:50 | 100 | 5,6300 |
23.09.24 18:48:00 | 100 | 5,6250 |
23.09.24 18:45:51 | 251 | 5,6200 |
23.09.24 18:44:52 | 100 | 5,6400 |
23.09.24 18:44:52 | 100 | 5,6400 |
23.09.24 18:44:52 | 100 | 5,6400 |
23.09.24 18:44:52 | 100 | 5,6400 |
23.09.24 18:44:52 | 147 | 5,6400 |
23.09.24 18:44:52 | 228 | 5,6400 |
23.09.24 18:44:06 | 100 | 5,6450 |
23.09.24 18:43:13 | 100 | 5,6400 |
23.09.24 18:41:34 | 100 | 5,6400 |