ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:57 | 100 | 5,6200 |
23.09.24 21:00:57 | 100 | 5,6200 |
23.09.24 21:00:57 | 131 | 5,6200 |
23.09.24 21:00:57 | 100 | 5,6200 |
23.09.24 21:00:56 | 100 | 5,6200 |
23.09.24 21:00:56 | 100 | 5,6200 |
23.09.24 21:00:56 | 100 | 5,6200 |
23.09.24 21:00:56 | 200 | 5,6200 |
23.09.24 20:55:22 | 100 | 5,6250 |
23.09.24 20:55:22 | 122 | 5,6250 |
23.09.24 20:49:00 | 100 | 5,6250 |
23.09.24 20:48:07 | 100 | 5,6250 |
23.09.24 20:40:48 | 194 | 5,6250 |
23.09.24 20:40:13 | 100 | 5,6200 |
23.09.24 20:40:11 | 200 | 5,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:11 | 400 | 5,6400 |
23.09.24 20:40:11 | 100 | 5,6400 |
23.09.24 20:40:11 | 2,50 Tsd. | 5,6400 |
23.09.24 20:40:11 | 100 | 5,6400 |
23.09.24 20:40:11 | 100 | 5,6500 |
23.09.24 20:40:11 | 100 | 5,6500 |
23.09.24 20:37:51 | 104 | 5,6550 |
23.09.24 20:37:51 | 100 | 5,6550 |
23.09.24 20:34:00 | 150 | 5,6600 |
23.09.24 20:34:00 | 150 | 5,6600 |
23.09.24 20:34:00 | 100 | 5,6600 |
23.09.24 20:34:00 | 100 | 5,6600 |
23.09.24 20:33:29 | 100 | 5,6650 |
23.09.24 20:33:29 | 100 | 5,6650 |
23.09.24 20:33:29 | 184 | 5,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:29 | 100 | 5,6650 |
23.09.24 20:33:28 | 104 | 5,6650 |
23.09.24 20:33:28 | 104 | 5,6650 |
23.09.24 20:33:28 | 100 | 5,6650 |
23.09.24 20:33:28 | 100 | 5,6650 |
23.09.24 20:26:31 | 100 | 5,6550 |
23.09.24 20:22:58 | 100 | 5,6550 |
23.09.24 20:22:16 | 100 | 5,6600 |
23.09.24 20:22:16 | 100 | 5,6600 |
23.09.24 20:19:42 | 100 | 5,6550 |
23.09.24 20:17:48 | 100 | 5,6550 |
23.09.24 20:16:10 | 100 | 5,6550 |
23.09.24 20:13:21 | 100 | 5,6550 |
23.09.24 20:13:21 | 100 | 5,6550 |
23.09.24 20:13:21 | 100 | 5,6600 |