SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:12 | 100 | 25,78 |
24.10.24 15:59:12 | 100 | 25,78 |
24.10.24 15:59:06 | 100 | 25,77 |
24.10.24 15:59:06 | 100 | 25,77 |
24.10.24 15:59:06 | 100 | 25,77 |
24.10.24 15:59:06 | 100 | 25,77 |
24.10.24 15:59:03 | 100 | 25,76 |
24.10.24 15:59:03 | 150 | 25,76 |
24.10.24 15:58:58 | 100 | 25,76 |
24.10.24 15:58:58 | 100 | 25,76 |
24.10.24 15:58:58 | 100 | 25,76 |
24.10.24 15:58:57 | 765 | 25,75 |
24.10.24 15:58:57 | 100 | 25,74 |
24.10.24 15:58:57 | 100 | 25,75 |
24.10.24 15:58:57 | 100 | 25,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:57 | 100 | 25,74 |
24.10.24 15:58:57 | 200 | 25,74 |
24.10.24 15:58:54 | 100 | 25,74 |
24.10.24 15:58:54 | 100 | 25,74 |
24.10.24 15:58:40 | 184 | 25,74 |
24.10.24 15:58:34 | 100 | 25,76 |
24.10.24 15:58:29 | 100 | 25,76 |
24.10.24 15:58:27 | 100 | 25,76 |
24.10.24 15:58:20 | 100 | 25,77 |
24.10.24 15:58:20 | 100 | 25,77 |
24.10.24 15:58:20 | 100 | 25,77 |
24.10.24 15:58:20 | 100 | 25,77 |
24.10.24 15:58:20 | 120 | 25,77 |
24.10.24 15:58:15 | 100 | 25,75 |
24.10.24 15:57:55 | 300 | 25,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:54 | 100 | 25,76 |
24.10.24 15:57:51 | 100 | 25,76 |
24.10.24 15:57:45 | 100 | 25,76 |
24.10.24 15:57:42 | 200 | 25,75 |
24.10.24 15:57:42 | 500 | 25,75 |
24.10.24 15:57:42 | 100 | 25,75 |
24.10.24 15:57:38 | 100 | 25,75 |
24.10.24 15:57:38 | 100 | 25,76 |
24.10.24 15:57:36 | 100 | 25,76 |
24.10.24 15:57:04 | 100 | 25,78 |
24.10.24 15:57:03 | 100 | 25,78 |
24.10.24 15:56:57 | 195 | 25,80 |
24.10.24 15:56:54 | 100 | 25,80 |
24.10.24 15:56:40 | 100 | 25,81 |
24.10.24 15:56:39 | 847 | 25,81 |