SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:37 | 100 | 25,88 |
24.10.24 16:03:37 | 100 | 25,88 |
24.10.24 16:03:37 | 110 | 25,88 |
24.10.24 16:03:37 | 100 | 25,88 |
24.10.24 16:03:37 | 110 | 25,88 |
24.10.24 16:03:37 | 100 | 25,88 |
24.10.24 16:03:37 | 100 | 25,88 |
24.10.24 16:03:37 | 110 | 25,88 |
24.10.24 16:03:37 | 100 | 25,88 |
24.10.24 16:03:37 | 100 | 25,88 |
24.10.24 16:03:37 | 100 | 25,88 |
24.10.24 16:03:37 | 100 | 25,88 |
24.10.24 16:03:27 | 250 | 25,87 |
24.10.24 16:03:26 | 5,00 Tsd. | 25,87 |
24.10.24 16:03:25 | 250 | 25,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:20 | 100 | 25,87 |
24.10.24 16:03:09 | 300 | 25,87 |
24.10.24 16:03:08 | 100 | 25,87 |
24.10.24 16:03:07 | 100 | 25,88 |
24.10.24 16:03:07 | 100 | 25,88 |
24.10.24 16:03:05 | 100 | 25,88 |
24.10.24 16:03:03 | 124 | 25,89 |
24.10.24 16:03:03 | 104 | 25,89 |
24.10.24 16:02:51 | 100 | 25,92 |
24.10.24 16:02:39 | 100 | 25,91 |
24.10.24 16:02:34 | 100 | 25,91 |
24.10.24 16:02:34 | 100 | 25,91 |
24.10.24 16:02:32 | 100 | 25,93 |
24.10.24 16:02:28 | 100 | 25,92 |
24.10.24 16:02:28 | 100 | 25,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:27 | 300 | 25,92 |
24.10.24 16:02:23 | 100 | 25,92 |
24.10.24 16:02:22 | 100 | 25,92 |
24.10.24 16:02:22 | 236 | 25,92 |
24.10.24 16:02:22 | 280 | 25,92 |
24.10.24 16:02:19 | 100 | 25,92 |
24.10.24 16:02:16 | 100 | 25,92 |
24.10.24 16:02:16 | 100 | 25,92 |
24.10.24 16:02:06 | 100 | 25,93 |
24.10.24 16:02:06 | 100 | 25,93 |
24.10.24 16:02:06 | 100 | 25,93 |
24.10.24 16:02:06 | 100 | 25,93 |
24.10.24 16:02:06 | 100 | 25,93 |
24.10.24 16:02:06 | 1,21 Tsd. | 25,93 |
24.10.24 16:02:06 | 100 | 25,93 |