SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:24 | 100 | 25,88 |
24.10.24 16:04:24 | 200 | 25,89 |
24.10.24 16:04:24 | 400 | 25,88 |
24.10.24 16:04:24 | 200 | 25,88 |
24.10.24 16:04:23 | 100 | 25,88 |
24.10.24 16:04:22 | 100 | 25,89 |
24.10.24 16:04:21 | 100 | 25,90 |
24.10.24 16:04:18 | 100 | 25,91 |
24.10.24 16:04:17 | 200 | 25,91 |
24.10.24 16:04:12 | 10,00 Tsd. | 25,91 |
24.10.24 16:04:10 | 200 | 25,91 |
24.10.24 16:04:09 | 225 | 25,90 |
24.10.24 16:04:09 | 10,00 Tsd. | 25,92 |
24.10.24 16:04:06 | 200 | 25,91 |
24.10.24 16:04:06 | 10,00 Tsd. | 25,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:04 | 819 | 25,93 |
24.10.24 16:04:04 | 500 | 25,93 |
24.10.24 16:04:04 | 200 | 25,93 |
24.10.24 16:04:04 | 300 | 25,93 |
24.10.24 16:04:04 | 225 | 25,93 |
24.10.24 16:04:04 | 200 | 25,93 |
24.10.24 16:04:04 | 200 | 25,93 |
24.10.24 16:04:03 | 200 | 25,94 |
24.10.24 16:04:03 | 200 | 25,94 |
24.10.24 16:03:59 | 500 | 25,94 |
24.10.24 16:03:59 | 100 | 25,94 |
24.10.24 16:03:58 | 100 | 25,93 |
24.10.24 16:03:58 | 100 | 25,93 |
24.10.24 16:03:58 | 100 | 25,92 |
24.10.24 16:03:58 | 100 | 25,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:58 | 197 | 25,92 |
24.10.24 16:03:58 | 100 | 25,90 |
24.10.24 16:03:58 | 100 | 25,90 |
24.10.24 16:03:58 | 200 | 25,90 |
24.10.24 16:03:58 | 100 | 25,90 |
24.10.24 16:03:58 | 4,00 Tsd. | 25,90 |
24.10.24 16:03:54 | 100 | 25,89 |
24.10.24 16:03:50 | 10,00 Tsd. | 25,89 |
24.10.24 16:03:37 | 100 | 25,89 |
24.10.24 16:03:37 | 100 | 25,89 |
24.10.24 16:03:37 | 100 | 25,88 |
24.10.24 16:03:37 | 100 | 25,88 |
24.10.24 16:03:37 | 100 | 25,88 |
24.10.24 16:03:37 | 100 | 25,88 |
24.10.24 16:03:37 | 100 | 25,88 |