SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:50 | 100 | 25,79 |
24.10.24 16:10:50 | 146 | 25,79 |
24.10.24 16:10:35 | 100 | 25,80 |
24.10.24 16:10:35 | 100 | 25,81 |
24.10.24 16:10:35 | 100 | 25,81 |
24.10.24 16:10:35 | 100 | 25,81 |
24.10.24 16:10:31 | 180 | 25,80 |
24.10.24 16:10:24 | 100 | 25,80 |
24.10.24 16:10:24 | 108 | 25,80 |
24.10.24 16:10:10 | 200 | 25,79 |
24.10.24 16:10:05 | 100 | 25,79 |
24.10.24 16:10:01 | 100 | 25,77 |
24.10.24 16:09:48 | 100 | 25,81 |
24.10.24 16:09:47 | 100 | 25,82 |
24.10.24 16:09:47 | 100 | 25,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:47 | 290 | 25,83 |
24.10.24 16:09:47 | 300 | 25,84 |
24.10.24 16:09:47 | 300 | 25,84 |
24.10.24 16:09:47 | 100 | 25,84 |
24.10.24 16:09:47 | 200 | 25,84 |
24.10.24 16:09:45 | 100 | 25,84 |
24.10.24 16:09:45 | 100 | 25,84 |
24.10.24 16:09:35 | 132 | 25,84 |
24.10.24 16:09:25 | 300 | 25,84 |
24.10.24 16:09:16 | 100 | 25,84 |
24.10.24 16:09:12 | 100 | 25,82 |
24.10.24 16:09:12 | 300 | 25,83 |
24.10.24 16:09:12 | 200 | 25,82 |
24.10.24 16:09:12 | 100 | 25,83 |
24.10.24 16:09:12 | 100 | 25,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:12 | 100 | 25,83 |
24.10.24 16:09:12 | 100 | 25,83 |
24.10.24 16:09:12 | 600 | 25,82 |
24.10.24 16:09:12 | 100 | 25,83 |
24.10.24 16:09:12 | 100 | 25,83 |
24.10.24 16:09:12 | 500 | 25,83 |
24.10.24 16:09:12 | 200 | 25,83 |
24.10.24 16:08:59 | 100 | 25,81 |
24.10.24 16:08:58 | 100 | 25,80 |
24.10.24 16:08:56 | 116 | 25,80 |
24.10.24 16:08:41 | 100 | 25,80 |
24.10.24 16:08:41 | 200 | 25,80 |
24.10.24 16:08:05 | 100 | 25,83 |
24.10.24 16:08:01 | 117 | 25,83 |
24.10.24 16:08:01 | 100 | 25,83 |