SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:22 | 200 | 25,87 |
24.10.24 16:01:22 | 300 | 25,90 |
24.10.24 16:01:22 | 200 | 25,90 |
24.10.24 16:01:22 | 100 | 25,88 |
24.10.24 16:01:22 | 100 | 25,88 |
24.10.24 16:01:22 | 106 | 25,88 |
24.10.24 16:01:22 | 100 | 25,88 |
24.10.24 16:01:20 | 200 | 25,87 |
24.10.24 16:01:12 | 100 | 25,86 |
24.10.24 16:01:07 | 100 | 25,85 |
24.10.24 16:01:07 | 100 | 25,84 |
24.10.24 16:01:07 | 100 | 25,84 |
24.10.24 16:01:07 | 100 | 25,83 |
24.10.24 16:01:07 | 100 | 25,83 |
24.10.24 16:01:07 | 100 | 25,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:07 | 100 | 25,82 |
24.10.24 16:01:07 | 100 | 25,83 |
24.10.24 16:01:07 | 100 | 25,83 |
24.10.24 16:01:06 | 100 | 25,82 |
24.10.24 16:00:59 | 100 | 25,82 |
24.10.24 16:00:56 | 100 | 25,82 |
24.10.24 16:00:53 | 100 | 25,82 |
24.10.24 16:00:47 | 5,00 Tsd. | 25,82 |
24.10.24 16:00:42 | 10,00 Tsd. | 25,82 |
24.10.24 16:00:34 | 100 | 25,82 |
24.10.24 16:00:32 | 35,00 Tsd. | 25,82 |
24.10.24 16:00:30 | 100 | 25,82 |
24.10.24 16:00:27 | 200 | 25,82 |
24.10.24 16:00:21 | 100 | 25,82 |
24.10.24 16:00:18 | 100 | 25,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:57 | 120 | 25,82 |
24.10.24 15:59:57 | 100 | 25,83 |
24.10.24 15:59:57 | 200 | 25,82 |
24.10.24 15:59:52 | 300 | 25,81 |
24.10.24 15:59:52 | 100 | 25,80 |
24.10.24 15:59:52 | 100 | 25,80 |
24.10.24 15:59:52 | 126 | 25,80 |
24.10.24 15:59:52 | 104 | 25,80 |
24.10.24 15:59:47 | 100 | 25,79 |
24.10.24 15:59:34 | 400 | 25,80 |
24.10.24 15:59:33 | 100 | 25,79 |
24.10.24 15:59:33 | 220 | 25,79 |
24.10.24 15:59:33 | 100 | 25,79 |
24.10.24 15:59:27 | 15,00 Tsd. | 25,78 |
24.10.24 15:59:14 | 200 | 25,76 |