SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:26 | 4,90 Tsd. | 25,87 |
24.10.24 15:52:26 | 100 | 25,89 |
24.10.24 15:52:21 | 100 | 25,89 |
24.10.24 15:52:20 | 100 | 25,89 |
24.10.24 15:52:15 | 400 | 25,90 |
24.10.24 15:52:15 | 200 | 25,90 |
24.10.24 15:52:15 | 492 | 25,90 |
24.10.24 15:52:15 | 141 | 25,90 |
24.10.24 15:52:15 | 459 | 25,90 |
24.10.24 15:52:15 | 100 | 25,89 |
24.10.24 15:52:15 | 100 | 25,89 |
24.10.24 15:52:15 | 100 | 25,89 |
24.10.24 15:52:07 | 100 | 25,90 |
24.10.24 15:52:07 | 100 | 25,90 |
24.10.24 15:52:06 | 100 | 25,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:06 | 100 | 25,92 |
24.10.24 15:52:06 | 100 | 25,92 |
24.10.24 15:52:05 | 100 | 25,92 |
24.10.24 15:52:05 | 200 | 25,92 |
24.10.24 15:52:05 | 100 | 25,92 |
24.10.24 15:52:05 | 250 | 25,92 |
24.10.24 15:52:05 | 199 | 25,92 |
24.10.24 15:52:05 | 252 | 25,92 |
24.10.24 15:51:42 | 102 | 25,92 |
24.10.24 15:51:42 | 100 | 25,92 |
24.10.24 15:51:40 | 300 | 25,92 |
24.10.24 15:51:29 | 134 | 25,92 |
24.10.24 15:51:29 | 100 | 25,93 |
24.10.24 15:51:29 | 100 | 25,92 |
24.10.24 15:51:29 | 100 | 25,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:29 | 100 | 25,91 |
24.10.24 15:51:29 | 100 | 25,91 |
24.10.24 15:51:29 | 100 | 25,91 |
24.10.24 15:51:29 | 100 | 25,91 |
24.10.24 15:51:27 | 100 | 25,90 |
24.10.24 15:51:27 | 100 | 25,90 |
24.10.24 15:51:27 | 100 | 25,90 |
24.10.24 15:51:27 | 100 | 25,90 |
24.10.24 15:51:21 | 100 | 25,90 |
24.10.24 15:51:12 | 100 | 25,90 |
24.10.24 15:51:12 | 100 | 25,89 |
24.10.24 15:51:12 | 100 | 25,89 |
24.10.24 15:51:12 | 200 | 25,88 |
24.10.24 15:51:12 | 100 | 25,88 |
24.10.24 15:51:12 | 100 | 25,88 |