SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:58 | 200 | 25,86 |
24.10.24 15:49:58 | 206 | 25,86 |
24.10.24 15:49:54 | 200 | 25,87 |
24.10.24 15:49:54 | 155 | 25,86 |
24.10.24 15:49:50 | 200 | 25,86 |
24.10.24 15:49:50 | 297 | 25,86 |
24.10.24 15:49:50 | 103 | 25,86 |
24.10.24 15:49:50 | 297 | 25,86 |
24.10.24 15:49:50 | 100 | 25,86 |
24.10.24 15:49:50 | 200 | 25,86 |
24.10.24 15:49:50 | 200 | 25,86 |
24.10.24 15:49:50 | 472 | 25,86 |
24.10.24 15:49:50 | 200 | 25,86 |
24.10.24 15:49:28 | 200 | 25,87 |
24.10.24 15:49:20 | 100 | 25,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:20 | 100 | 25,84 |
24.10.24 15:49:19 | 350 | 25,83 |
24.10.24 15:49:18 | 200 | 25,82 |
24.10.24 15:49:16 | 2,00 Tsd. | 25,81 |
24.10.24 15:48:55 | 100 | 25,83 |
24.10.24 15:48:55 | 100 | 25,83 |
24.10.24 15:48:55 | 100 | 25,85 |
24.10.24 15:48:55 | 100 | 25,85 |
24.10.24 15:48:44 | 100 | 25,87 |
24.10.24 15:48:39 | 300 | 25,85 |
24.10.24 15:48:39 | 100 | 25,87 |
24.10.24 15:48:35 | 1,02 Tsd. | 25,89 |
24.10.24 15:48:35 | 100 | 25,90 |
24.10.24 15:48:35 | 283 | 25,89 |
24.10.24 15:48:35 | 600 | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:35 | 100 | 25,89 |
24.10.24 15:48:35 | 300 | 25,90 |
24.10.24 15:48:35 | 100 | 25,89 |
24.10.24 15:48:35 | 100 | 25,90 |
24.10.24 15:48:35 | 100 | 25,89 |
24.10.24 15:48:34 | 100 | 25,88 |
24.10.24 15:48:32 | 100 | 25,90 |
24.10.24 15:48:32 | 105 | 25,90 |
24.10.24 15:48:32 | 100 | 25,90 |
24.10.24 15:48:32 | 100 | 25,90 |
24.10.24 15:48:31 | 144 | 25,91 |
24.10.24 15:48:31 | 750 | 25,93 |
24.10.24 15:48:27 | 300 | 25,92 |
24.10.24 15:48:25 | 1,11 Tsd. | 25,93 |
24.10.24 15:48:25 | 886 | 25,92 |