SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:41:10 | 200 | 25,85 |
24.10.24 17:41:10 | 300 | 25,86 |
24.10.24 17:41:10 | 100 | 25,83 |
24.10.24 17:41:10 | 100 | 25,84 |
24.10.24 17:41:10 | 100 | 25,86 |
24.10.24 17:41:02 | 100 | 25,87 |
24.10.24 17:41:01 | 100 | 25,87 |
24.10.24 17:41:01 | 100 | 25,87 |
24.10.24 17:41:01 | 123 | 25,88 |
24.10.24 17:41:01 | 100 | 25,88 |
24.10.24 17:41:01 | 100 | 25,87 |
24.10.24 17:41:01 | 100 | 25,87 |
24.10.24 17:41:01 | 300 | 25,87 |
24.10.24 17:41:01 | 200 | 25,88 |
24.10.24 17:41:01 | 100 | 25,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:41:01 | 200 | 25,88 |
24.10.24 17:41:01 | 163 | 25,88 |
24.10.24 17:41:01 | 296 | 25,88 |
24.10.24 17:41:01 | 279 | 25,88 |
24.10.24 17:41:01 | 163 | 25,87 |
24.10.24 17:41:01 | 279 | 25,87 |
24.10.24 17:41:01 | 300 | 25,87 |
24.10.24 17:41:01 | 300 | 25,88 |
24.10.24 17:41:01 | 100 | 25,87 |
24.10.24 17:41:01 | 200 | 25,88 |
24.10.24 17:41:01 | 136 | 25,88 |
24.10.24 17:41:01 | 200 | 25,88 |
24.10.24 17:41:01 | 118 | 25,88 |
24.10.24 17:41:01 | 117 | 25,88 |
24.10.24 17:41:01 | 114 | 25,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:41:01 | 198 | 25,88 |
24.10.24 17:41:01 | 198 | 25,88 |
24.10.24 17:41:01 | 116 | 25,88 |
24.10.24 17:41:01 | 112 | 25,88 |
24.10.24 17:41:01 | 194 | 25,88 |
24.10.24 17:41:01 | 200 | 25,88 |
24.10.24 17:41:01 | 100 | 25,86 |
24.10.24 17:41:01 | 100 | 25,86 |
24.10.24 17:41:01 | 100 | 25,86 |
24.10.24 17:41:01 | 100 | 25,86 |
24.10.24 17:41:01 | 300 | 25,86 |
24.10.24 17:41:01 | 100 | 25,86 |
24.10.24 17:41:01 | 100 | 25,86 |
24.10.24 17:40:53 | 1,08 Tsd. | 25,84 |
24.10.24 17:40:50 | 100 | 25,85 |