SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:33:04 | 103 | 25,85 |
24.10.24 17:32:58 | 150 | 25,84 |
24.10.24 17:32:53 | 100 | 25,85 |
24.10.24 17:32:31 | 1,00 Tsd. | 25,85 |
24.10.24 17:32:24 | 144 | 25,85 |
24.10.24 17:32:10 | 510 | 25,85 |
24.10.24 17:31:46 | 100 | 25,85 |
24.10.24 17:31:37 | 100 | 25,84 |
24.10.24 17:31:23 | 500 | 25,85 |
24.10.24 17:31:23 | 100 | 25,85 |
24.10.24 17:31:23 | 357 | 25,83 |
24.10.24 17:31:23 | 100 | 25,83 |
24.10.24 17:31:23 | 502 | 25,83 |
24.10.24 17:31:23 | 100 | 25,83 |
24.10.24 17:31:17 | 100 | 25,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:55 | 100 | 25,83 |
24.10.24 17:30:55 | 100 | 25,82 |
24.10.24 17:30:55 | 400 | 25,82 |
24.10.24 17:30:49 | 300 | 25,82 |
24.10.24 17:30:49 | 119 | 25,82 |
24.10.24 17:30:49 | 106 | 25,82 |
24.10.24 17:30:45 | 213 | 25,82 |
24.10.24 17:30:38 | 100 | 25,82 |
24.10.24 17:30:38 | 100 | 25,82 |
24.10.24 17:30:38 | 100 | 25,82 |
24.10.24 17:30:38 | 215 | 25,81 |
24.10.24 17:30:38 | 100 | 25,81 |
24.10.24 17:30:38 | 100 | 25,81 |
24.10.24 17:30:38 | 100 | 25,81 |
24.10.24 17:30:38 | 100 | 25,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:38 | 100 | 25,81 |
24.10.24 17:30:38 | 100 | 25,81 |
24.10.24 17:30:38 | 100 | 25,81 |
24.10.24 17:30:38 | 100 | 25,81 |
24.10.24 17:30:38 | 100 | 25,81 |
24.10.24 17:30:38 | 100 | 25,81 |
24.10.24 17:30:38 | 100 | 25,81 |
24.10.24 17:30:38 | 100 | 25,81 |
24.10.24 17:30:38 | 100 | 25,81 |
24.10.24 17:30:38 | 100 | 25,81 |
24.10.24 17:30:38 | 100 | 25,81 |
24.10.24 17:30:38 | 200 | 25,81 |
24.10.24 17:30:38 | 100 | 25,81 |
24.10.24 17:30:38 | 400 | 25,82 |
24.10.24 17:30:32 | 100 | 25,83 |