SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:18 | 200 | 25,82 |
24.10.24 17:30:15 | 100 | 25,83 |
24.10.24 17:30:15 | 100 | 25,82 |
24.10.24 17:30:15 | 100 | 25,82 |
24.10.24 17:30:15 | 101 | 25,82 |
24.10.24 17:30:15 | 100 | 25,82 |
24.10.24 17:29:06 | 112 | 25,82 |
24.10.24 17:28:53 | 200 | 25,81 |
24.10.24 17:28:51 | 200 | 25,81 |
24.10.24 17:28:33 | 1,00 Tsd. | 25,81 |
24.10.24 17:28:24 | 199 | 25,79 |
24.10.24 17:28:24 | 100 | 25,80 |
24.10.24 17:28:24 | 201 | 25,80 |
24.10.24 17:28:07 | 100 | 25,81 |
24.10.24 17:28:07 | 225 | 25,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:28:07 | 196 | 25,80 |
24.10.24 17:28:05 | 100 | 25,81 |
24.10.24 17:27:38 | 100 | 25,81 |
24.10.24 17:27:38 | 200 | 25,81 |
24.10.24 17:27:19 | 100 | 25,81 |
24.10.24 17:27:19 | 100 | 25,81 |
24.10.24 17:27:19 | 100 | 25,81 |
24.10.24 17:27:19 | 100 | 25,81 |
24.10.24 17:27:19 | 100 | 25,80 |
24.10.24 17:27:19 | 139 | 25,79 |
24.10.24 17:27:19 | 100 | 25,80 |
24.10.24 17:27:19 | 211 | 25,78 |
24.10.24 17:27:19 | 100 | 25,79 |
24.10.24 17:27:19 | 100 | 25,79 |
24.10.24 17:27:19 | 600 | 25,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:27:16 | 100 | 25,78 |
24.10.24 17:27:16 | 150 | 25,78 |
24.10.24 17:27:16 | 100 | 25,78 |
24.10.24 17:27:16 | 100 | 25,78 |
24.10.24 17:27:15 | 300 | 25,77 |
24.10.24 17:27:15 | 100 | 25,76 |
24.10.24 17:27:13 | 100 | 25,78 |
24.10.24 17:27:13 | 2,04 Tsd. | 25,76 |
24.10.24 17:27:13 | 112 | 25,77 |
24.10.24 17:27:13 | 213 | 25,77 |
24.10.24 17:27:12 | 100 | 25,78 |
24.10.24 17:27:12 | 110 | 25,78 |
24.10.24 17:27:04 | 215 | 25,80 |
24.10.24 17:27:01 | 206 | 25,79 |
24.10.24 17:26:59 | 100 | 25,79 |