SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:14 | 100 | 25,83 |
24.10.24 17:36:14 | 100 | 25,83 |
24.10.24 17:36:14 | 100 | 25,83 |
24.10.24 17:36:14 | 209 | 25,83 |
24.10.24 17:36:00 | 100 | 25,85 |
24.10.24 17:35:13 | 100 | 25,84 |
24.10.24 17:34:51 | 123 | 25,85 |
24.10.24 17:34:47 | 155 | 25,84 |
24.10.24 17:34:47 | 105 | 25,84 |
24.10.24 17:34:47 | 100 | 25,84 |
24.10.24 17:34:47 | 100 | 25,84 |
24.10.24 17:34:47 | 200 | 25,84 |
24.10.24 17:34:47 | 300 | 25,84 |
24.10.24 17:34:45 | 100 | 25,84 |
24.10.24 17:34:37 | 330 | 25,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:34:32 | 300 | 25,84 |
24.10.24 17:34:32 | 120 | 25,83 |
24.10.24 17:34:32 | 100 | 25,83 |
24.10.24 17:34:32 | 100 | 25,83 |
24.10.24 17:34:32 | 100 | 25,83 |
24.10.24 17:34:32 | 100 | 25,83 |
24.10.24 17:34:32 | 100 | 25,84 |
24.10.24 17:34:32 | 100 | 25,83 |
24.10.24 17:34:32 | 198 | 25,83 |
24.10.24 17:34:08 | 100 | 25,84 |
24.10.24 17:33:55 | 250 | 25,84 |
24.10.24 17:33:26 | 400 | 25,84 |
24.10.24 17:33:26 | 100 | 25,84 |
24.10.24 17:33:05 | 100 | 25,84 |
24.10.24 17:33:05 | 100 | 25,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:33:05 | 100 | 25,84 |
24.10.24 17:33:05 | 100 | 25,84 |
24.10.24 17:33:05 | 100 | 25,84 |
24.10.24 17:33:05 | 100 | 25,84 |
24.10.24 17:33:05 | 200 | 25,84 |
24.10.24 17:33:04 | 103 | 25,85 |
24.10.24 17:32:58 | 150 | 25,84 |
24.10.24 17:32:53 | 100 | 25,85 |
24.10.24 17:32:31 | 1,00 Tsd. | 25,85 |
24.10.24 17:32:24 | 144 | 25,85 |
24.10.24 17:32:10 | 510 | 25,85 |
24.10.24 17:31:46 | 100 | 25,85 |
24.10.24 17:31:37 | 100 | 25,84 |
24.10.24 17:31:23 | 500 | 25,85 |
24.10.24 17:31:23 | 100 | 25,85 |