SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:27 | 239 | 25,83 |
24.10.24 17:47:07 | 105 | 25,84 |
24.10.24 17:46:49 | 542 | 25,84 |
24.10.24 17:46:49 | 100 | 25,84 |
24.10.24 17:46:49 | 100 | 25,84 |
24.10.24 17:46:49 | 100 | 25,85 |
24.10.24 17:46:48 | 1,97 Tsd. | 25,84 |
24.10.24 17:46:45 | 600 | 25,83 |
24.10.24 17:46:45 | 100 | 25,84 |
24.10.24 17:46:44 | 500 | 25,83 |
24.10.24 17:46:44 | 106 | 25,83 |
24.10.24 17:46:44 | 600 | 25,83 |
24.10.24 17:46:44 | 620 | 25,83 |
24.10.24 17:46:44 | 600 | 25,83 |
24.10.24 17:46:44 | 500 | 25,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:46:44 | 400 | 25,83 |
24.10.24 17:46:39 | 200 | 25,84 |
24.10.24 17:46:39 | 100 | 25,84 |
24.10.24 17:46:39 | 300 | 25,84 |
24.10.24 17:46:39 | 100 | 25,84 |
24.10.24 17:46:39 | 100 | 25,84 |
24.10.24 17:46:15 | 100 | 25,85 |
24.10.24 17:46:15 | 179 | 25,85 |
24.10.24 17:46:15 | 225 | 25,85 |
24.10.24 17:46:15 | 110 | 25,85 |
24.10.24 17:46:15 | 100 | 25,85 |
24.10.24 17:46:15 | 100 | 25,85 |
24.10.24 17:46:15 | 200 | 25,85 |
24.10.24 17:45:50 | 193 | 25,85 |
24.10.24 17:45:43 | 100 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:45:42 | 100 | 25,87 |
24.10.24 17:45:42 | 100 | 25,87 |
24.10.24 17:45:42 | 1,85 Tsd. | 25,87 |
24.10.24 17:45:42 | 200 | 25,87 |
24.10.24 17:45:42 | 200 | 25,87 |
24.10.24 17:45:42 | 100 | 25,87 |
24.10.24 17:45:42 | 400 | 25,87 |
24.10.24 17:45:42 | 400 | 25,87 |
24.10.24 17:45:42 | 400 | 25,87 |
24.10.24 17:45:42 | 400 | 25,87 |
24.10.24 17:45:42 | 400 | 25,87 |
24.10.24 17:45:42 | 500 | 25,87 |
24.10.24 17:45:42 | 275 | 25,87 |
24.10.24 17:45:42 | 125 | 25,86 |
24.10.24 17:45:42 | 100 | 25,86 |