SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:17 | 100 | 25,81 |
24.10.24 17:50:17 | 300 | 25,80 |
24.10.24 17:50:11 | 100 | 25,79 |
24.10.24 17:50:11 | 200 | 25,79 |
24.10.24 17:50:11 | 100 | 25,79 |
24.10.24 17:50:11 | 100 | 25,78 |
24.10.24 17:50:11 | 341 | 25,78 |
24.10.24 17:50:00 | 100 | 25,76 |
24.10.24 17:50:00 | 100 | 25,76 |
24.10.24 17:49:55 | 100 | 25,78 |
24.10.24 17:49:50 | 165 | 25,78 |
24.10.24 17:49:32 | 119 | 25,75 |
24.10.24 17:49:32 | 100 | 25,75 |
24.10.24 17:49:32 | 100 | 25,76 |
24.10.24 17:49:32 | 100 | 25,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:49:32 | 102 | 25,75 |
24.10.24 17:49:32 | 100 | 25,75 |
24.10.24 17:49:31 | 100 | 25,74 |
24.10.24 17:49:31 | 500 | 25,74 |
24.10.24 17:49:31 | 400 | 25,74 |
24.10.24 17:49:31 | 250 | 25,74 |
24.10.24 17:49:31 | 300 | 25,75 |
24.10.24 17:49:31 | 100 | 25,77 |
24.10.24 17:49:31 | 100 | 25,78 |
24.10.24 17:49:31 | 100 | 25,75 |
24.10.24 17:49:31 | 100 | 25,76 |
24.10.24 17:49:31 | 205 | 25,75 |
24.10.24 17:49:31 | 300 | 25,76 |
24.10.24 17:49:31 | 100 | 25,75 |
24.10.24 17:49:31 | 100 | 25,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:49:31 | 106 | 25,77 |
24.10.24 17:49:31 | 100 | 25,75 |
24.10.24 17:49:31 | 100 | 25,75 |
24.10.24 17:49:11 | 200 | 25,79 |
24.10.24 17:49:11 | 200 | 25,79 |
24.10.24 17:49:11 | 100 | 25,79 |
24.10.24 17:49:11 | 100 | 25,80 |
24.10.24 17:49:11 | 100 | 25,80 |
24.10.24 17:49:11 | 200 | 25,80 |
24.10.24 17:49:11 | 100 | 25,80 |
24.10.24 17:49:10 | 100 | 25,81 |
24.10.24 17:49:10 | 100 | 25,81 |
24.10.24 17:49:10 | 100 | 25,81 |
24.10.24 17:49:10 | 100 | 25,81 |
24.10.24 17:49:10 | 100 | 25,81 |