SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:55:39 | 200 | 25,84 |
24.10.24 17:55:36 | 100 | 25,83 |
24.10.24 17:55:26 | 225 | 25,82 |
24.10.24 17:55:26 | 100 | 25,82 |
24.10.24 17:55:26 | 100 | 25,82 |
24.10.24 17:55:26 | 100 | 25,82 |
24.10.24 17:55:21 | 200 | 25,81 |
24.10.24 17:55:21 | 200 | 25,81 |
24.10.24 17:55:21 | 2,71 Tsd. | 25,82 |
24.10.24 17:55:21 | 1,29 Tsd. | 25,82 |
24.10.24 17:55:16 | 100 | 25,82 |
24.10.24 17:55:09 | 200 | 25,81 |
24.10.24 17:54:38 | 100 | 25,81 |
24.10.24 17:54:33 | 100 | 25,81 |
24.10.24 17:54:29 | 100 | 25,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:26 | 100 | 25,81 |
24.10.24 17:54:25 | 100 | 25,81 |
24.10.24 17:54:25 | 100 | 25,81 |
24.10.24 17:54:25 | 100 | 25,81 |
24.10.24 17:54:25 | 100 | 25,81 |
24.10.24 17:54:25 | 100 | 25,81 |
24.10.24 17:54:25 | 200 | 25,81 |
24.10.24 17:54:15 | 100 | 25,81 |
24.10.24 17:54:15 | 386 | 25,81 |
24.10.24 17:54:09 | 100 | 25,80 |
24.10.24 17:54:09 | 105 | 25,80 |
24.10.24 17:54:09 | 102 | 25,80 |
24.10.24 17:54:09 | 100 | 25,80 |
24.10.24 17:54:06 | 100 | 25,79 |
24.10.24 17:54:06 | 1,10 Tsd. | 25,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:06 | 100 | 25,79 |
24.10.24 17:53:19 | 100 | 25,78 |
24.10.24 17:53:19 | 200 | 25,78 |
24.10.24 17:53:02 | 100 | 25,76 |
24.10.24 17:52:49 | 100 | 25,77 |
24.10.24 17:52:41 | 125 | 25,77 |
24.10.24 17:52:38 | 225 | 25,77 |
24.10.24 17:52:14 | 100 | 25,76 |
24.10.24 17:51:40 | 100 | 25,77 |
24.10.24 17:51:07 | 775 | 25,80 |
24.10.24 17:50:52 | 100 | 25,78 |
24.10.24 17:50:51 | 210 | 25,78 |
24.10.24 17:50:21 | 100 | 25,80 |
24.10.24 17:50:18 | 100 | 25,80 |
24.10.24 17:50:18 | 300 | 25,80 |