SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:45 | 100 | 25,84 |
24.10.24 18:00:45 | 200 | 25,84 |
24.10.24 18:00:23 | 160 | 25,84 |
24.10.24 17:59:43 | 100 | 25,84 |
24.10.24 17:59:41 | 100 | 25,85 |
24.10.24 17:59:41 | 100 | 25,85 |
24.10.24 17:59:41 | 100 | 25,85 |
24.10.24 17:59:41 | 100 | 25,85 |
24.10.24 17:59:41 | 218 | 25,85 |
24.10.24 17:59:41 | 194 | 25,86 |
24.10.24 17:59:41 | 100 | 25,86 |
24.10.24 17:59:37 | 100 | 25,86 |
24.10.24 17:59:37 | 100 | 25,86 |
24.10.24 17:59:27 | 100 | 25,87 |
24.10.24 17:59:25 | 200 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:59:15 | 100 | 25,86 |
24.10.24 17:59:06 | 100 | 25,86 |
24.10.24 17:59:06 | 100 | 25,86 |
24.10.24 17:59:06 | 100 | 25,86 |
24.10.24 17:59:05 | 100 | 25,88 |
24.10.24 17:59:05 | 100 | 25,87 |
24.10.24 17:59:04 | 100 | 25,87 |
24.10.24 17:59:04 | 100 | 25,86 |
24.10.24 17:59:04 | 200 | 25,86 |
24.10.24 17:59:04 | 100 | 25,87 |
24.10.24 17:59:04 | 200 | 25,86 |
24.10.24 17:59:04 | 100 | 25,87 |
24.10.24 17:59:00 | 100 | 25,87 |
24.10.24 17:58:11 | 100 | 25,88 |
24.10.24 17:58:10 | 101 | 25,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:58:10 | 100 | 25,87 |
24.10.24 17:58:10 | 400 | 25,87 |
24.10.24 17:58:10 | 105 | 25,87 |
24.10.24 17:58:05 | 100 | 25,87 |
24.10.24 17:58:03 | 100 | 25,86 |
24.10.24 17:57:57 | 100 | 25,85 |
24.10.24 17:57:56 | 100 | 25,86 |
24.10.24 17:57:38 | 100 | 25,86 |
24.10.24 17:57:25 | 100 | 25,86 |
24.10.24 17:57:01 | 398 | 25,86 |
24.10.24 17:56:29 | 312 | 25,85 |
24.10.24 17:56:29 | 151 | 25,86 |
24.10.24 17:56:29 | 100 | 25,86 |
24.10.24 17:56:29 | 400 | 25,86 |
24.10.24 17:56:29 | 100 | 25,86 |