SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:58 | 100 | 25,80 |
24.10.24 17:48:58 | 200 | 25,80 |
24.10.24 17:48:58 | 300 | 25,78 |
24.10.24 17:48:58 | 600 | 25,79 |
24.10.24 17:48:58 | 900 | 25,80 |
24.10.24 17:48:58 | 400 | 25,80 |
24.10.24 17:48:58 | 200 | 25,80 |
24.10.24 17:48:49 | 100 | 25,80 |
24.10.24 17:48:49 | 100 | 25,80 |
24.10.24 17:48:49 | 100 | 25,80 |
24.10.24 17:48:49 | 100 | 25,80 |
24.10.24 17:48:49 | 100 | 25,80 |
24.10.24 17:48:49 | 100 | 25,80 |
24.10.24 17:48:49 | 100 | 25,80 |
24.10.24 17:48:49 | 445 | 25,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:49 | 200 | 25,81 |
24.10.24 17:48:49 | 128 | 25,81 |
24.10.24 17:48:49 | 200 | 25,81 |
24.10.24 17:48:49 | 239 | 25,81 |
24.10.24 17:48:49 | 300 | 25,81 |
24.10.24 17:48:49 | 600 | 25,81 |
24.10.24 17:48:49 | 100 | 25,80 |
24.10.24 17:48:49 | 100 | 25,81 |
24.10.24 17:48:49 | 225 | 25,81 |
24.10.24 17:48:49 | 100 | 25,81 |
24.10.24 17:48:49 | 100 | 25,80 |
24.10.24 17:48:49 | 250 | 25,81 |
24.10.24 17:48:49 | 200 | 25,81 |
24.10.24 17:48:49 | 100 | 25,81 |
24.10.24 17:48:49 | 200 | 25,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:49 | 239 | 25,79 |
24.10.24 17:48:49 | 100 | 25,79 |
24.10.24 17:48:49 | 250 | 25,79 |
24.10.24 17:48:49 | 100 | 25,78 |
24.10.24 17:48:49 | 175 | 25,80 |
24.10.24 17:48:49 | 100 | 25,81 |
24.10.24 17:48:49 | 100 | 25,78 |
24.10.24 17:48:49 | 100 | 25,78 |
24.10.24 17:48:49 | 100 | 25,79 |
24.10.24 17:48:49 | 200 | 25,79 |
24.10.24 17:48:49 | 100 | 25,79 |
24.10.24 17:48:49 | 100 | 25,79 |
24.10.24 17:48:49 | 200 | 25,80 |
24.10.24 17:48:49 | 400 | 25,78 |
24.10.24 17:48:49 | 200 | 25,79 |