SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:49 | 3,98 Tsd. | 25,81 |
24.10.24 17:48:49 | 104 | 25,81 |
24.10.24 17:48:49 | 100 | 25,81 |
24.10.24 17:48:49 | 200 | 25,81 |
24.10.24 17:48:49 | 200 | 25,81 |
24.10.24 17:48:49 | 100 | 25,81 |
24.10.24 17:48:49 | 100 | 25,82 |
24.10.24 17:48:49 | 104 | 25,80 |
24.10.24 17:48:49 | 225 | 25,81 |
24.10.24 17:48:49 | 270 | 25,81 |
24.10.24 17:48:49 | 120 | 25,82 |
24.10.24 17:48:49 | 200 | 25,81 |
24.10.24 17:48:49 | 200 | 25,81 |
24.10.24 17:48:49 | 1,20 Tsd. | 25,81 |
24.10.24 17:48:49 | 1,74 Tsd. | 25,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:49 | 380 | 25,81 |
24.10.24 17:48:49 | 157 | 25,81 |
24.10.24 17:48:49 | 100 | 25,81 |
24.10.24 17:48:49 | 100 | 25,81 |
24.10.24 17:48:49 | 100 | 25,81 |
24.10.24 17:48:49 | 100 | 25,81 |
24.10.24 17:48:49 | 100 | 25,81 |
24.10.24 17:48:49 | 242 | 25,82 |
24.10.24 17:48:49 | 148 | 25,82 |
24.10.24 17:48:49 | 100 | 25,81 |
24.10.24 17:48:49 | 100 | 25,81 |
24.10.24 17:48:49 | 225 | 25,81 |
24.10.24 17:48:49 | 104 | 25,81 |
24.10.24 17:48:49 | 100 | 25,81 |
24.10.24 17:48:49 | 100 | 25,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:49 | 121 | 25,81 |
24.10.24 17:48:49 | 200 | 25,81 |
24.10.24 17:48:49 | 100 | 25,81 |
24.10.24 17:48:49 | 470 | 25,81 |
24.10.24 17:48:49 | 534 | 25,81 |
24.10.24 17:48:49 | 100 | 25,81 |
24.10.24 17:48:49 | 100 | 25,80 |
24.10.24 17:48:49 | 202 | 25,81 |
24.10.24 17:48:49 | 104 | 25,81 |
24.10.24 17:48:49 | 100 | 25,81 |
24.10.24 17:48:49 | 134 | 25,81 |
24.10.24 17:48:49 | 215 | 25,81 |
24.10.24 17:48:49 | 225 | 25,81 |
24.10.24 17:48:49 | 300 | 25,81 |
24.10.24 17:48:49 | 100 | 25,81 |