SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:20:33 | 100 | 25,81 |
24.10.24 18:20:32 | 100 | 25,81 |
24.10.24 18:20:29 | 200 | 25,80 |
24.10.24 18:20:24 | 100 | 25,80 |
24.10.24 18:20:24 | 100 | 25,80 |
24.10.24 18:20:24 | 100 | 25,80 |
24.10.24 18:20:24 | 100 | 25,81 |
24.10.24 18:20:24 | 200 | 25,80 |
24.10.24 18:20:22 | 100 | 25,80 |
24.10.24 18:20:22 | 200 | 25,80 |
24.10.24 18:20:22 | 100 | 25,80 |
24.10.24 18:20:22 | 100 | 25,79 |
24.10.24 18:20:22 | 100 | 25,79 |
24.10.24 18:20:22 | 100 | 25,79 |
24.10.24 18:20:22 | 100 | 25,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:20:22 | 100 | 25,79 |
24.10.24 18:20:22 | 200 | 25,79 |
24.10.24 18:20:22 | 110 | 25,79 |
24.10.24 18:20:22 | 304 | 25,79 |
24.10.24 18:20:22 | 100 | 25,79 |
24.10.24 18:20:14 | 150 | 25,78 |
24.10.24 18:19:56 | 100 | 25,79 |
24.10.24 18:19:54 | 100 | 25,79 |
24.10.24 18:19:46 | 100 | 25,78 |
24.10.24 18:19:46 | 100 | 25,78 |
24.10.24 18:19:46 | 166 | 25,78 |
24.10.24 18:19:40 | 1,00 Tsd. | 25,78 |
24.10.24 18:19:36 | 100 | 25,77 |
24.10.24 18:19:23 | 100 | 25,77 |
24.10.24 18:19:18 | 100 | 25,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:19:03 | 250 | 25,77 |
24.10.24 18:19:03 | 250 | 25,77 |
24.10.24 18:18:59 | 1,00 Tsd. | 25,76 |
24.10.24 18:18:58 | 100 | 25,78 |
24.10.24 18:18:58 | 100 | 25,78 |
24.10.24 18:18:54 | 100 | 25,78 |
24.10.24 18:18:54 | 300 | 25,76 |
24.10.24 18:18:53 | 100 | 25,77 |
24.10.24 18:18:53 | 1,07 Tsd. | 25,77 |
24.10.24 18:18:53 | 105 | 25,77 |
24.10.24 18:18:53 | 2,00 Tsd. | 25,77 |
24.10.24 18:18:53 | 100 | 25,78 |
24.10.24 18:18:53 | 100 | 25,78 |
24.10.24 18:18:53 | 100 | 25,78 |
24.10.24 18:18:08 | 100 | 25,78 |