SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:22:45 | 100 | 25,87 |
24.10.24 18:22:35 | 100 | 25,88 |
24.10.24 18:22:35 | 100 | 25,86 |
24.10.24 18:22:35 | 808 | 25,86 |
24.10.24 18:22:35 | 200 | 25,86 |
24.10.24 18:22:31 | 400 | 25,86 |
24.10.24 18:22:31 | 100 | 25,86 |
24.10.24 18:22:25 | 100 | 25,85 |
24.10.24 18:22:25 | 100 | 25,85 |
24.10.24 18:22:25 | 100 | 25,85 |
24.10.24 18:22:23 | 100 | 25,85 |
24.10.24 18:22:23 | 4,38 Tsd. | 25,85 |
24.10.24 18:22:12 | 100 | 25,85 |
24.10.24 18:22:12 | 100 | 25,85 |
24.10.24 18:22:12 | 100 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:22:11 | 100 | 25,85 |
24.10.24 18:22:11 | 100 | 25,85 |
24.10.24 18:22:06 | 100 | 25,84 |
24.10.24 18:22:05 | 100 | 25,83 |
24.10.24 18:22:05 | 100 | 25,83 |
24.10.24 18:22:01 | 100 | 25,83 |
24.10.24 18:22:01 | 100 | 25,82 |
24.10.24 18:21:58 | 100 | 25,83 |
24.10.24 18:21:56 | 189 | 25,83 |
24.10.24 18:21:56 | 100 | 25,82 |
24.10.24 18:21:56 | 100 | 25,82 |
24.10.24 18:21:56 | 200 | 25,82 |
24.10.24 18:21:56 | 100 | 25,82 |
24.10.24 18:21:55 | 106 | 25,82 |
24.10.24 18:21:55 | 300 | 25,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:21:55 | 100 | 25,82 |
24.10.24 18:21:55 | 101 | 25,82 |
24.10.24 18:21:55 | 200 | 25,82 |
24.10.24 18:21:55 | 100 | 25,82 |
24.10.24 18:21:55 | 225 | 25,82 |
24.10.24 18:21:55 | 100 | 25,82 |
24.10.24 18:21:55 | 100 | 25,81 |
24.10.24 18:21:55 | 200 | 25,82 |
24.10.24 18:21:55 | 100 | 25,81 |
24.10.24 18:21:25 | 100 | 25,81 |
24.10.24 18:21:03 | 100 | 25,81 |
24.10.24 18:21:03 | 100 | 25,80 |
24.10.24 18:20:57 | 1,31 Tsd. | 25,80 |
24.10.24 18:20:36 | 100 | 25,81 |
24.10.24 18:20:33 | 150 | 25,81 |