SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:24:08 | 100 | 25,87 |
24.10.24 18:24:08 | 100 | 25,87 |
24.10.24 18:24:06 | 100 | 25,88 |
24.10.24 18:24:06 | 100 | 25,88 |
24.10.24 18:24:02 | 1,00 Tsd. | 25,88 |
24.10.24 18:23:56 | 100 | 25,88 |
24.10.24 18:23:56 | 100 | 25,88 |
24.10.24 18:23:56 | 100 | 25,87 |
24.10.24 18:23:49 | 100 | 25,87 |
24.10.24 18:23:49 | 200 | 25,87 |
24.10.24 18:23:48 | 100 | 25,87 |
24.10.24 18:23:46 | 100 | 25,88 |
24.10.24 18:23:46 | 100 | 25,89 |
24.10.24 18:23:42 | 100 | 25,88 |
24.10.24 18:23:36 | 100 | 25,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:23:36 | 100 | 25,89 |
24.10.24 18:23:36 | 100 | 25,89 |
24.10.24 18:23:36 | 100 | 25,89 |
24.10.24 18:23:28 | 100 | 25,88 |
24.10.24 18:23:28 | 100 | 25,88 |
24.10.24 18:23:28 | 100 | 25,88 |
24.10.24 18:23:28 | 100 | 25,88 |
24.10.24 18:23:28 | 100 | 25,88 |
24.10.24 18:23:28 | 100 | 25,88 |
24.10.24 18:23:26 | 100 | 25,88 |
24.10.24 18:23:26 | 100 | 25,88 |
24.10.24 18:23:26 | 100 | 25,88 |
24.10.24 18:23:26 | 100 | 25,87 |
24.10.24 18:23:26 | 100 | 25,88 |
24.10.24 18:23:26 | 597 | 25,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:23:26 | 3,90 Tsd. | 25,88 |
24.10.24 18:23:26 | 254 | 25,88 |
24.10.24 18:23:25 | 100 | 25,88 |
24.10.24 18:23:16 | 200 | 25,87 |
24.10.24 18:23:15 | 100 | 25,88 |
24.10.24 18:23:15 | 100 | 25,88 |
24.10.24 18:23:11 | 150 | 25,87 |
24.10.24 18:23:10 | 2,10 Tsd. | 25,87 |
24.10.24 18:23:08 | 250 | 25,87 |
24.10.24 18:22:47 | 250 | 25,87 |
24.10.24 18:22:47 | 200 | 25,86 |
24.10.24 18:22:45 | 100 | 25,88 |
24.10.24 18:22:45 | 100 | 25,88 |
24.10.24 18:22:45 | 100 | 25,88 |
24.10.24 18:22:45 | 100 | 25,87 |