SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:26:54 | 100 | 25,86 |
24.10.24 18:26:54 | 100 | 25,85 |
24.10.24 18:26:47 | 100 | 25,86 |
24.10.24 18:26:39 | 114 | 25,86 |
24.10.24 18:26:39 | 100 | 25,86 |
24.10.24 18:26:39 | 100 | 25,86 |
24.10.24 18:26:39 | 186 | 25,86 |
24.10.24 18:26:39 | 100 | 25,86 |
24.10.24 18:26:39 | 100 | 25,85 |
24.10.24 18:26:39 | 100 | 25,85 |
24.10.24 18:26:39 | 100 | 25,85 |
24.10.24 18:26:39 | 100 | 25,85 |
24.10.24 18:26:39 | 100 | 25,85 |
24.10.24 18:26:39 | 100 | 25,85 |
24.10.24 18:26:39 | 114 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:26:39 | 118 | 25,85 |
24.10.24 18:26:39 | 128 | 25,85 |
24.10.24 18:26:39 | 12,60 Tsd. | 25,85 |
24.10.24 18:26:39 | 894 | 25,85 |
24.10.24 18:26:39 | 100 | 25,85 |
24.10.24 18:26:10 | 1,00 Tsd. | 25,87 |
24.10.24 18:25:34 | 150 | 25,86 |
24.10.24 18:25:34 | 100 | 25,86 |
24.10.24 18:25:34 | 200 | 25,86 |
24.10.24 18:25:02 | 100 | 25,87 |
24.10.24 18:25:02 | 100 | 25,86 |
24.10.24 18:25:02 | 100 | 25,86 |
24.10.24 18:25:02 | 100 | 25,86 |
24.10.24 18:25:02 | 150 | 25,87 |
24.10.24 18:25:02 | 100 | 25,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:25:02 | 300 | 25,86 |
24.10.24 18:24:55 | 100 | 25,86 |
24.10.24 18:24:44 | 100 | 25,88 |
24.10.24 18:24:42 | 100 | 25,88 |
24.10.24 18:24:42 | 107 | 25,87 |
24.10.24 18:24:39 | 100 | 25,87 |
24.10.24 18:24:25 | 100 | 25,88 |
24.10.24 18:24:24 | 100 | 25,88 |
24.10.24 18:24:24 | 100 | 25,87 |
24.10.24 18:24:24 | 1,00 Tsd. | 25,87 |
24.10.24 18:24:21 | 100 | 25,87 |
24.10.24 18:24:18 | 100 | 25,87 |
24.10.24 18:24:17 | 200 | 25,87 |
24.10.24 18:24:08 | 100 | 25,87 |
24.10.24 18:24:08 | 110 | 25,87 |