SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:36:00 | 230 | 25,90 |
24.10.24 18:36:00 | 200 | 25,90 |
24.10.24 18:35:48 | 225 | 25,91 |
24.10.24 18:35:48 | 100 | 25,90 |
24.10.24 18:35:12 | 100 | 25,91 |
24.10.24 18:35:11 | 100 | 25,92 |
24.10.24 18:35:11 | 100 | 25,92 |
24.10.24 18:35:10 | 100 | 25,92 |
24.10.24 18:35:10 | 100 | 25,91 |
24.10.24 18:35:10 | 103 | 25,91 |
24.10.24 18:34:59 | 100 | 25,91 |
24.10.24 18:34:56 | 100 | 25,91 |
24.10.24 18:34:56 | 100 | 25,90 |
24.10.24 18:34:51 | 100 | 25,90 |
24.10.24 18:34:41 | 100 | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:34:36 | 100 | 25,91 |
24.10.24 18:34:36 | 300 | 25,90 |
24.10.24 18:34:34 | 100 | 25,90 |
24.10.24 18:34:34 | 100 | 25,91 |
24.10.24 18:34:34 | 100 | 25,90 |
24.10.24 18:34:34 | 159 | 25,91 |
24.10.24 18:34:34 | 1,54 Tsd. | 25,91 |
24.10.24 18:34:33 | 100 | 25,90 |
24.10.24 18:34:20 | 500 | 25,91 |
24.10.24 18:34:13 | 100 | 25,91 |
24.10.24 18:34:13 | 225 | 25,90 |
24.10.24 18:34:13 | 200 | 25,89 |
24.10.24 18:33:48 | 100 | 25,91 |
24.10.24 18:33:46 | 100 | 25,91 |
24.10.24 18:33:43 | 200 | 25,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:33:38 | 100 | 25,89 |
24.10.24 18:33:37 | 100 | 25,91 |
24.10.24 18:32:42 | 100 | 25,91 |
24.10.24 18:32:42 | 193 | 25,90 |
24.10.24 18:32:42 | 100 | 25,90 |
24.10.24 18:32:42 | 100 | 25,90 |
24.10.24 18:32:42 | 500 | 25,90 |
24.10.24 18:32:42 | 100 | 25,90 |
24.10.24 18:32:42 | 100 | 25,90 |
24.10.24 18:32:30 | 100 | 25,89 |
24.10.24 18:32:30 | 100 | 25,89 |
24.10.24 18:32:30 | 100 | 25,89 |
24.10.24 18:32:30 | 105 | 25,88 |
24.10.24 18:32:09 | 100 | 25,88 |
24.10.24 18:31:57 | 100 | 25,88 |